24H 最高$5.53
24H 最低$5.25
今日开盘$5.273
24H 成交量$176.13万
流通市值$8,752.82万
24H 涨跌额($0.16)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
ASMLBASMLB
|
$1463.15 | $1,577.50 | $1,458.56 | $16.30万 | — | -5.63% |
| 108 |
ETHFIEther.fi
|
$0.5916 | $0.6219 | $0.5784 | $245.79万 | $5.81亿 | 2.28% |
| 83 |
BABABBABAB
|
$109.59 | $110.68 | $101.65 | $414.67万 | — | 7.62% |
| 133 |
METMeteora
|
$0.2924 | $0.3066 | $0.2736 | $170.29万 | $1.41亿 | 6.17% |
| 210 |
APPBAPPB
|
$325.42 | $347.05 | $243.55 | $85.66万 | — | 33.25% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.59 | $146.19 | $135.06 | $1,703.17万 | $4,982.68万 | 5.89% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 118 |
LITEBLITEB
|
$602.29 | $702.97 | $596.48 | $204.73万 | — | -10.21% |
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.84万 | — | 2.78% |
| 285 |
GMEBGMEB
|
$25.09 | $25.39 | $23.95 | $56.80万 | — | 4.63% |
| 659 |
TKOTokocrypto
|
$0.0467 | $0.0478 | $0.0453 | $8.11万 | $351.27万 | 2.19% |
| 567 |
MASKMask Network
|
$0.388 | $0.403 | $0.377 | $16.31万 | $3,837.33万 | 1.57% |
| 425 |
ZKCBoundless
|
$0.0311 | $0.0313 | $0.0301 | $30.10万 | $607.46万 | 1.97% |
| 655 |
SKUUBSKUUB
|
$14.48 | $18.24 | $14.28 | $8.28万 | — | -14.72% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$56.73 | $61.15 | $56.40 | $1,239.49万 | $8,769.81万 | -5.10% |
| 543 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 266 |
AVAAVA
|
$0.2835 | $0.2878 | $0.2705 | $61.01万 | $1,533.73万 | -0.04% |
| 359 |
REDRedStone
|
$0.1494 | $0.1514 | $0.1418 | $38.93万 | $4,107.02万 | 5.14% |
| 253 |
HOMEHome
|
$0.0054 | $0.0055 | $0.0052 | $65.46万 | $2,319.24万 | -1.82% |
| 407 |
AIArtificial Inu
|
$0.0174 | $0.0179 | $0.0169 | $32.73万 | $2,117.05万 | 2.96% |
相关站点
共 40 个
Huma Finance _BTC行情
Official Trump _加密货币行情
NFPrompt _币种排行
Avalanche _加密货币行情
莱特币 _数字货币市值
恒星币 _数字货币市值
Hedera _比特币行情
币安币 _比特币
INTWB _比特币
MarsCoin _比特币行情
MarsCoin _以太坊ETH价格
AMDB _比特币行情
StraitsX XUSD _BTC行情
Near Protocol _币种排行
Chainlink _以太坊ETH价格
Avalanche _比特币行情
SNXXB _币种排行
Chainlink _数字货币市值
USD1 _加密货币行情
Pump.fun _币种排行
Polkadot _数字货币市值
BABAB _加密货币行情
Near Protocol _BTC行情
Avalanche _加密货币行情
World Liberty _币种排行
Solana _比特币
Artificial _币种排行
Aster _数字货币市值
KORUB _比特币行情
Uniswap _数字货币市值
SNXXB _比特币行情
QQQB _比特币行情
INTWB _比特币
Raydium _以太坊ETH价格
Tether Gold _BTC行情
Hedera _比特币行情
Official Trump _比特币
PancakeSwap _加密货币行情
Starknet _加密货币行情
Artificial _以太坊ETH价格