24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,875.44万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
ASMLBASMLB
|
$1397.63 | $1,506.30 | $1,361.45 | $19.20万 | — | -6.38% |
| 86 |
ETHFIEther.fi
|
$0.5352 | $0.6061 | $0.5111 | $402.37万 | $5.04亿 | -9.04% |
| 104 |
BABABBABAB
|
$107.99 | $111.95 | $104.91 | $270.42万 | — | 1.70% |
| 187 |
METMeteora
|
$0.2733 | $0.2998 | $0.2636 | $116.10万 | $1.27亿 | -6.50% |
| 164 |
APPBAPPB
|
$354.38 | $366.24 | $262.43 | $138.56万 | — | 31.08% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$130.71 | $145.54 | $124.14 | $1,834.76万 | $4,982.68万 | -8.93% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 102 |
LITEBLITEB
|
$537.8 | $636.36 | $518.28 | $284.63万 | — | -11.71% |
| 378 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.63万 | — | 0.00% |
| 663 |
GMEBGMEB
|
$24.33 | $25.33 | $24.22 | $9.52万 | — | -3.72% |
| 657 |
TKOTokocrypto
|
$0.0457 | $0.0478 | $0.0428 | $9.93万 | $325.18万 | -1.93% |
| 319 |
MASKMask Network
|
$0.368 | $0.403 | $0.352 | $53.00万 | $3,586.03万 | -3.41% |
| 444 |
ZKCBoundless
|
$0.0287 | $0.0313 | $0.0278 | $32.55万 | $575.98万 | -5.28% |
| 625 |
SKUUBSKUUB
|
$12.76 | $16.22 | $11.32 | $13.35万 | — | -19.70% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$54.55 | $58.66 | $52.38 | $1,237.83万 | $8,769.81万 | -6.14% |
| 569 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 312 |
AVAAVA
|
$0.2681 | $0.2868 | $0.2613 | $54.12万 | $1,490.21万 | -3.49% |
| 206 |
REDRedStone
|
$0.144 | $0.1594 | $0.1368 | $100.93万 | $3,985.23万 | -2.31% |
| 299 |
HOMEHome
|
$0.00545 | $0.00554 | $0.00501 | $56.51万 | $2,288.92万 | 4.01% |
| 394 |
AIArtificial Inu
|
$0.0163 | $0.0176 | $0.0159 | $38.72万 | $1,933.63万 | -5.23% |
相关站点
共 40 个
Zama _以太坊ETH价格
Caldera _BTC行情
狗币 _以太坊ETH价格
StraitsX XUSD _比特币
莱特币 _以太坊ETH价格
TONToken _数字货币市值
SNXXB _数字货币市值
艾达币 _比特币
Plasma _数字货币市值
狗币 _比特币行情
Solana _数字货币市值
Near Protocol _比特币行情
1000CAT _以太坊ETH价格
Arbitrum _比特币行情
Official Trump _数字货币市值
FOGO _比特币行情
Avalanche _BTC行情
Polkadot _比特币
狗币 _加密货币行情
Injective _数字货币市值
Pepe _以太坊ETH价格
BEB _比特币行情
以太坊 _币种排行
Hedera _币种排行
SNXXB _以太坊ETH价格
1000CAT _数字货币市值
Polygon _币种排行
应用链 _比特币行情
Tether Gold _比特币行情
World Liberty _币种排行
Near Protocol _比特币行情
Raydium _比特币
Pump.fun _比特币行情
Ether.fi _币种排行
THORChain _数字货币市值
Sui _比特币
USD1 _加密货币行情
1000CAT _以太坊ETH价格
United Stables _加密货币行情
Ether.fi _比特币行情