24H 最高$1.33
24H 最低$1.24
今日开盘$1.3212
24H 成交量$1.26亿
流通市值$831.47亿
24H 涨跌额(-$0.07)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
ASMLBASMLB
|
$1367.73 | $1,515.33 | $1,361.45 | $16.46万 | — | -8.38% |
| 85 |
ETHFIEther.fi
|
$0.5269 | $0.6102 | $0.5111 | $385.70万 | $5.81亿 | -13.30% |
| 106 |
BABABBABAB
|
$105.54 | $111.95 | $104.91 | $259.61万 | — | -1.70% |
| 131 |
METMeteora
|
$0.2671 | $0.3066 | $0.2643 | $185.20万 | $1.41亿 | -9.61% |
| 169 |
APPBAPPB
|
$356.06 | $366.24 | $262.43 | $126.51万 | — | 31.80% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$127.22 | $145.99 | $124.14 | $1,842.47万 | $4,982.68万 | -11.70% |
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 105 |
LITEBLITEB
|
$529.67 | $636.36 | $518.28 | $267.67万 | — | -12.85% |
| 551 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $19.44万 | — | 2.78% |
| 637 |
GMEBGMEB
|
$24.32 | $25.39 | $24.32 | $11.76万 | — | -2.76% |
| 660 |
TKOTokocrypto
|
$0.0431 | $0.0478 | $0.0428 | $8.82万 | $351.27万 | -8.88% |
| 318 |
MASKMask Network
|
$0.358 | $0.403 | $0.352 | $50.91万 | $3,837.33万 | -7.73% |
| 446 |
ZKCBoundless
|
$0.0284 | $0.0313 | $0.0278 | $29.48万 | $607.46万 | -7.79% |
| 648 |
SKUUBSKUUB
|
$11.85 | $16.44 | $11.32 | $10.76万 | — | -24.76% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$53.69 | $59.92 | $52.38 | $1,336.60万 | $8,769.81万 | -6.61% |
| 565 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 286 |
AVAAVA
|
$0.2715 | $0.2868 | $0.27 | $57.43万 | $1,533.73万 | -4.00% |
| 201 |
REDRedStone
|
$0.139 | $0.1594 | $0.1368 | $96.04万 | $4,107.02万 | -5.64% |
| 298 |
HOMEHome
|
$0.00509 | $0.00554 | $0.00501 | $56.38万 | $2,319.24万 | -5.21% |
| 366 |
AIArtificial Inu
|
$0.0159 | $0.0179 | $0.0159 | $40.93万 | $2,117.05万 | -10.17% |
相关站点
共 40 个
Bubblemaps _比特币
USDC _BTC行情
Aave _加密货币行情
SNXXB _数字货币市值
Arbitrum _以太坊ETH价格
Render _数字货币市值
USDC _比特币行情
Uniswap _以太坊ETH价格
Stacks _比特币行情
Pump.fun _比特币行情
1000CAT _比特币
Sei _以太坊ETH价格
United Stables _比特币
恒星币 _币种排行
BEAMX _币种排行
LayerZero _比特币行情
Injective _比特币行情
BFUSD _比特币行情
First Digital _币种排行
Pudgy Penguins _币种排行
StraitsX XUSD _比特币
Gram _币种排行
Uniswap _币种排行
Worldcoin _BTC行情
Arbitrum _加密货币行情
FOGO _加密货币行情
恒星币 _比特币
Stacks _比特币行情
Polygon _数字货币市值
Holo _数字货币市值
币安币 _BTC行情
THORChain _以太坊ETH价格
SNXXB _加密货币行情
TQQQB _比特币
瑞波币 _币种排行
Aptos _数字货币市值
波场 _BTC行情
Solana _加密货币行情
Sui _BTC行情
Quant _BTC行情