24H 最高$0.00428
24H 最低$0.00413
今日开盘$0.00416
24H 成交量$12.13万
流通市值$1,501.25万
24H 涨跌额($0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
ASMLBASMLB
|
$1462.3 | $1,577.50 | $1,451.34 | $16.27万 | — | -5.97% |
| 107 |
ETHFIEther.fi
|
$0.5958 | $0.6219 | $0.5818 | $240.21万 | $5.81亿 | 1.71% |
| 84 |
BABABBABAB
|
$110.81 | $111.02 | $102.20 | $388.42万 | — | 8.12% |
| 133 |
METMeteora
|
$0.2949 | $0.3066 | $0.2736 | $170.11万 | $1.41亿 | 5.43% |
| 205 |
APPBAPPB
|
$325.31 | $347.05 | $243.55 | $87.04万 | — | 32.93% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$144.23 | $146.19 | $135.43 | $1,601.03万 | $4,982.68万 | 5.98% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 122 |
LITEBLITEB
|
$610.36 | $702.97 | $596.48 | $192.06万 | — | -10.96% |
| 638 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.75万 | — | 0.00% |
| 280 |
GMEBGMEB
|
$25.11 | $25.39 | $23.96 | $56.83万 | — | 4.67% |
| 662 |
TKOTokocrypto
|
$0.0469 | $0.0478 | $0.0453 | $7.96万 | $351.27万 | 1.96% |
| 561 |
MASKMask Network
|
$0.388 | $0.403 | $0.377 | $16.41万 | $3,837.33万 | 1.84% |
| 410 |
ZKCBoundless
|
$0.0308 | $0.0313 | $0.0301 | $31.62万 | $607.46万 | 0.65% |
| 639 |
SKUUBSKUUB
|
$14.77 | $18.24 | $14.21 | $9.74万 | — | -14.33% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$56.84 | $61.15 | $56.01 | $1,303.44万 | $8,769.81万 | -5.39% |
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 264 |
AVAAVA
|
$0.2832 | $0.2878 | $0.2705 | $60.49万 | $1,533.73万 | -0.18% |
| 404 |
REDRedStone
|
$0.15 | $0.1514 | $0.1426 | $32.73万 | $4,107.02万 | 4.97% |
| 247 |
HOMEHome
|
$0.00546 | $0.0055 | $0.0052 | $66.68万 | $2,319.24万 | 0.18% |
| 412 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0171 | $31.48万 | $2,117.05万 | 0.00% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
NFPrompt _币种排行
Official Trump _比特币
Plasma _加密货币行情
莱特币 _比特币
Gram _数字货币市值
Stacks _比特币
大零币 _加密货币行情
TQQQB _以太坊ETH价格
Filecoin _币种排行
SNXXB _BTC行情
First Digital _加密货币行情
Holo _加密货币行情
Mubarak _加密货币行情
莱特币 _以太坊ETH价格
TQQQB _数字货币市值
NFPrompt _币种排行
Sei _币种排行
Space and Time _数字货币市值
恒星币 _比特币行情
Pump.fun _币种排行
Uniswap _币种排行
Pudgy Penguins _数字货币市值
币安币 _币种排行
Sui _比特币
AAPLB _加密货币行情
United Stables _以太坊ETH价格
Avalanche _比特币
达世币 _数字货币市值
LayerZero _比特币
Hyperliquid _数字货币市值
Avalanche _比特币行情
Pudgy Penguins _以太坊ETH价格
Ripple USD _比特币
牛来 _比特币行情
USDC _数字货币市值
NFPrompt _BTC行情
Ripple USD _币种排行
Bittensor _币种排行
大零币 _币种排行