24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$34.63万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
ASMLBASMLB
|
$1458.75 | $1,577.50 | $1,452.39 | $16.33万 | — | -5.80% |
| 109 |
ETHFIEther.fi
|
$0.5931 | $0.6219 | $0.5814 | $240.12万 | $5.81亿 | 2.00% |
| 83 |
BABABBABAB
|
$110.7 | $110.94 | $101.66 | $396.88万 | — | 8.85% |
| 132 |
METMeteora
|
$0.2942 | $0.3066 | $0.2736 | $170.49万 | $1.41亿 | 6.13% |
| 206 |
APPBAPPB
|
$327.01 | $347.05 | $243.55 | $86.69万 | — | 33.95% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.88 | $146.19 | $135.13 | $1,626.18万 | $4,982.68万 | 6.44% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 121 |
LITEBLITEB
|
$605.02 | $702.97 | $596.48 | $189.20万 | — | -11.05% |
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.72万 | — | 2.78% |
| 282 |
GMEBGMEB
|
$25.1 | $25.39 | $23.96 | $56.75万 | — | 4.58% |
| 659 |
TKOTokocrypto
|
$0.0468 | $0.0478 | $0.0453 | $8.10万 | $351.27万 | 2.18% |
| 567 |
MASKMask Network
|
$0.388 | $0.403 | $0.377 | $16.30万 | $3,837.33万 | 1.57% |
| 417 |
ZKCBoundless
|
$0.0308 | $0.0313 | $0.0301 | $31.23万 | $607.46万 | 0.98% |
| 644 |
SKUUBSKUUB
|
$14.56 | $18.24 | $14.21 | $9.47万 | — | -15.45% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$56.52 | $61.15 | $56.01 | $1,286.31万 | $8,769.81万 | -5.69% |
| 543 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 263 |
AVAAVA
|
$0.284 | $0.2878 | $0.2705 | $61.22万 | $1,533.73万 | 0.14% |
| 364 |
REDRedStone
|
$0.1498 | $0.1514 | $0.1418 | $38.28万 | $4,107.02万 | 4.76% |
| 249 |
HOMEHome
|
$0.00544 | $0.0055 | $0.0052 | $65.67万 | $2,319.24万 | 0.00% |
| 409 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0171 | $32.05万 | $2,117.05万 | 1.17% |
相关站点
共 40 个
Gram _币种排行
World Liberty _BTC行情
EUR _数字货币市值
Tether Gold _数字货币市值
NFPrompt _数字货币市值
比特现金 _比特币行情
Initia _BTC行情
Gram _加密货币行情
大零币 _加密货币行情
Worldcoin _加密货币行情
TQQQB _比特币行情
Quant _币种排行
LayerZero _以太坊ETH价格
Filecoin _币种排行
比特现金 _BTC行情
Sei _币种排行
比特币 _加密货币行情
比特币 _数字货币市值
Filecoin _比特币行情
QQQB _BTC行情
PAX Gold _以太坊ETH价格
比特现金 _比特币
Avalanche _BTC行情
比特现金 _比特币行情
Pendle _比特币行情
Sei _数字货币市值
大零币 _比特币
Ondo _以太坊ETH价格
Worldcoin _以太坊ETH价格
NFPrompt _BTC行情
Initia _数字货币市值
Solana _数字货币市值
莱特币 _数字货币市值
Gram _数字货币市值
Near Protocol _加密货币行情
THORChain _数字货币市值
TONToken _以太坊ETH价格
Uniswap _币种排行
Tether Gold _BTC行情
Hedera _以太坊ETH价格