24H 最高$0.0347
24H 最低$0.0329
今日开盘$0.0334
24H 成交量$20.48万
流通市值$1,993.51万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
ASMLBASMLB
|
$1450 | $1,533.60 | $1,450.00 | $14.76万 | — | -4.24% |
| 121 |
ETHFIEther.fi
|
$0.5871 | $0.6219 | $0.5806 | $198.54万 | $5.81亿 | 0.05% |
| 89 |
BABABBABAB
|
$111.63 | $111.95 | $104.87 | $332.84万 | — | 5.96% |
| 128 |
METMeteora
|
$0.2862 | $0.3066 | $0.2736 | $183.70万 | $1.41亿 | 4.07% |
| 178 |
APPBAPPB
|
$337.45 | $347.05 | $246.96 | $103.33万 | — | 36.64% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$140.14 | $146.19 | $135.43 | $1,454.52万 | $4,982.68万 | 2.92% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 113 |
LITEBLITEB
|
$597.86 | $658.02 | $592.91 | $208.62万 | — | -7.26% |
| 633 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.35万 | — | 0.00% |
| 500 |
GMEBGMEB
|
$25.19 | $25.39 | $24.14 | $20.80万 | — | 4.31% |
| 665 |
TKOTokocrypto
|
$0.0454 | $0.0478 | $0.0452 | $7.88万 | $351.27万 | 0.00% |
| 338 |
MASKMask Network
|
$0.371 | $0.403 | $0.368 | $42.26万 | $3,837.33万 | -1.85% |
| 457 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.0301 | $25.58万 | $607.46万 | 1.66% |
| 639 |
SKUUBSKUUB
|
$13.76 | $17.84 | $13.74 | $10.09万 | — | -17.41% |
| 46 |
INTCBIntel (bStocks Tokenized Stock
|
$56.72 | $60.23 | $56.01 | $1,194.10万 | $8,769.81万 | -3.42% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 265 |
AVAAVA
|
$0.2816 | $0.2878 | $0.2705 | $59.70万 | $1,533.73万 | 1.11% |
| 214 |
REDRedStone
|
$0.1488 | $0.1594 | $0.1433 | $80.72万 | $4,107.02万 | 3.19% |
| 247 |
HOMEHome
|
$0.00548 | $0.00554 | $0.0052 | $66.86万 | $2,319.24万 | 2.24% |
| 417 |
AIArtificial Inu
|
$0.017 | $0.0179 | $0.017 | $30.02万 | $2,117.05万 | -1.73% |
相关站点
共 40 个
狗币 _数字货币市值
QQQB _比特币
EUR _比特币行情
Raydium _BTC行情
KORUB _数字货币市值
Hyperliquid _数字货币市值
USD1 _加密货币行情
Worldcoin _比特币
United Stables _币种排行
Render _BTC行情
牛来 _数字货币市值
Avalanche _以太坊ETH价格
比特币 _BTC行情
Ethena _比特币行情
StraitsX XUSD _BTC行情
World Liberty _比特币
Bubblemaps _BTC行情
BEAMX _BTC行情
Sui _以太坊ETH价格
应用链 _加密货币行情
World Liberty _加密货币行情
BFUSD _比特币
Starknet _数字货币市值
Starknet _比特币
KORUB _比特币行情
Aster _加密货币行情
Sui _比特币
Huma Finance _以太坊ETH价格
SNXXB _数字货币市值
瑞波币 _数字货币市值
United Stables _比特币行情
莱特币 _BTC行情
狗币 _币种排行
SNXXB _币种排行
StraitsX XUSD _比特币行情
Avalanche _BTC行情
KORUB _BTC行情
Hedera _币种排行
Stacks _数字货币市值
Artificial _以太坊ETH价格