24H 最高$16.93
24H 最低$16.30
今日开盘$16.3
24H 成交量$53.13万
流通市值$4,423.87万
24H 涨跌额($0.04)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
ASMLBASMLB
|
$1439.22 | $1,533.60 | $1,430.53 | $14.79万 | — | -4.56% |
| 112 |
ETHFIEther.fi
|
$0.5805 | $0.6219 | $0.58 | $207.52万 | $5.81亿 | -1.26% |
| 88 |
BABABBABAB
|
$108.65 | $111.95 | $104.98 | $331.92万 | — | 3.18% |
| 125 |
METMeteora
|
$0.2839 | $0.3066 | $0.2759 | $184.80万 | $1.41亿 | 2.90% |
| 170 |
APPBAPPB
|
$353.29 | $355.60 | $254.45 | $110.09万 | — | 38.76% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$138.98 | $146.19 | $137.59 | $1,480.86万 | $4,982.68万 | 0.54% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 120 |
LITEBLITEB
|
$580.35 | $650.79 | $577.52 | $195.77万 | — | -8.06% |
| 634 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.39万 | — | 0.00% |
| 528 |
GMEBGMEB
|
$25.18 | $25.39 | $24.36 | $18.66万 | — | 3.28% |
| 666 |
TKOTokocrypto
|
$0.0451 | $0.0478 | $0.045 | $7.96万 | $351.27万 | -1.10% |
| 320 |
MASKMask Network
|
$0.372 | $0.403 | $0.368 | $46.95万 | $3,837.33万 | -1.85% |
| 456 |
ZKCBoundless
|
$0.0304 | $0.0313 | $0.0302 | $25.53万 | $607.46万 | 0.33% |
| 636 |
SKUUBSKUUB
|
$13.58 | $17.84 | $13.26 | $10.33万 | — | -17.20% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$55.32 | $60.23 | $55.28 | $1,211.39万 | $8,769.81万 | -5.34% |
| 529 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 265 |
AVAAVA
|
$0.2769 | $0.2878 | $0.2705 | $60.38万 | $1,533.73万 | -0.54% |
| 209 |
REDRedStone
|
$0.1454 | $0.1594 | $0.1438 | $85.75万 | $4,107.02万 | 1.11% |
| 249 |
HOMEHome
|
$0.00545 | $0.00554 | $0.0052 | $67.71万 | $2,319.24万 | 1.11% |
| 421 |
AIArtificial Inu
|
$0.017 | $0.0179 | $0.0169 | $29.64万 | $2,117.05万 | -1.73% |
相关站点
共 40 个
恒星币 _BTC行情
Official Trump _比特币
Artificial _币种排行
Space and Time _比特币行情
Zama _数字货币市值
Ethena _比特币行情
Near Protocol _币种排行
Sui _加密货币行情
RWUSD _加密货币行情
Bubblemaps _数字货币市值
Pendle _以太坊ETH价格
Celestia _BTC行情
恒星币 _BTC行情
Internet _比特币行情
Polygon _BTC行情
Initia _比特币行情
Quant _币种排行
StraitsX XUSD _币种排行
Pendle _加密货币行情
Injective _比特币
艾达币 _加密货币行情
USDC _以太坊ETH价格
Ripple USD _以太坊ETH价格
Tezos _以太坊ETH价格
World Liberty _加密货币行情
莱特币 _比特币行情
Holo _比特币
Worldcoin _比特币
BABAB _以太坊ETH价格
艾达币 _币种排行
Aptos _比特币行情
FOGO _以太坊ETH价格
Celestia _币种排行
Pump.fun _加密货币行情
Internet _加密货币行情
MarsCoin _数字货币市值
Gram _比特币行情
Artificial _比特币
Render _币种排行
Aerodrome _比特币