24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,374.52万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
ASMLBASMLB
|
$1461.67 | $1,533.60 | $1,451.34 | $14.80万 | — | -3.74% |
| 122 |
ETHFIEther.fi
|
$0.5859 | $0.6219 | $0.5806 | $195.75万 | $5.81亿 | 0.69% |
| 90 |
BABABBABAB
|
$111.05 | $111.38 | $104.84 | $330.76万 | — | 5.81% |
| 128 |
METMeteora
|
$0.2868 | $0.3066 | $0.2736 | $182.77万 | $1.41亿 | 4.44% |
| 178 |
APPBAPPB
|
$329.95 | $347.05 | $246.96 | $104.26万 | — | 32.22% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$140.09 | $146.19 | $135.43 | $1,451.78万 | $4,982.68万 | 2.86% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 117 |
LITEBLITEB
|
$598.07 | $661.72 | $592.91 | $207.06万 | — | -9.20% |
| 633 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.19万 | — | 0.00% |
| 441 |
GMEBGMEB
|
$25.17 | $25.39 | $24.08 | $27.52万 | — | 4.27% |
| 663 |
TKOTokocrypto
|
$0.0454 | $0.0478 | $0.0452 | $7.85万 | $351.27万 | -0.44% |
| 338 |
MASKMask Network
|
$0.37 | $0.403 | $0.368 | $41.59万 | $3,837.33万 | -2.38% |
| 459 |
ZKCBoundless
|
$0.0305 | $0.0313 | $0.0301 | $25.55万 | $607.46万 | 0.99% |
| 634 |
SKUUBSKUUB
|
$13.86 | $17.84 | $13.76 | $10.16万 | — | -18.13% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$56.91 | $60.23 | $56.01 | $1,190.05万 | $8,769.81万 | -3.53% |
| 530 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 266 |
AVAAVA
|
$0.2826 | $0.2878 | $0.2705 | $58.66万 | $1,533.73万 | 1.11% |
| 249 |
REDRedStone
|
$0.1533 | $0.1594 | $0.1433 | $65.69万 | $4,107.02万 | 6.02% |
| 246 |
HOMEHome
|
$0.00546 | $0.00554 | $0.0052 | $66.45万 | $2,319.24万 | 1.49% |
| 425 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0171 | $29.09万 | $2,117.05万 | -0.58% |
相关站点
共 40 个
Sei _BTC行情
Initia _比特币行情
Bittensor _以太坊ETH价格
Bittensor _加密货币行情
莱特币 _数字货币市值
BEB _以太坊ETH价格
EUR _币种排行
USD1 _以太坊ETH价格
PAX Gold _加密货币行情
BABAB _BTC行情
Thena _数字货币市值
Tether Gold _加密货币行情
QQQB _加密货币行情
艾达币 _BTC行情
RWUSD _BTC行情
AAPLB _比特币
First Digital _BTC行情
狗币 _币种排行
Ethena _币种排行
Pudgy Penguins _加密货币行情
瑞波币 _比特币
恒星币 _数字货币市值
Chainlink _币种排行
Aerodrome _BTC行情
牛来 _币种排行
PancakeSwap _以太坊ETH价格
莱特币 _BTC行情
波场 _数字货币市值
NFPrompt _加密货币行情
Starknet _币种排行
Starknet _数字货币市值
EUR _BTC行情
Pudgy Penguins _比特币
币安币 _比特币
Pepe _比特币行情
THORChain _比特币行情
LayerZero _比特币
World Liberty _BTC行情
艾达币 _以太坊ETH价格
Celestia _以太坊ETH价格