24H 最高$0.4711
24H 最低$0.4398
今日开盘$0.4477
24H 成交量$375.24万
流通市值$4.58亿
24H 涨跌额($0.02)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
ASMLBASMLB
|
$1472.32 | $1,561.94 | $1,451.34 | $15.45万 | — | -4.41% |
| 114 |
ETHFIEther.fi
|
$0.6034 | $0.6219 | $0.5818 | $220.21万 | $5.81亿 | 1.86% |
| 84 |
BABABBABAB
|
$110.85 | $111.38 | $103.13 | $383.56万 | — | 7.47% |
| 130 |
METMeteora
|
$0.2951 | $0.3066 | $0.2736 | $169.99万 | $1.41亿 | 5.96% |
| 194 |
APPBAPPB
|
$316.45 | $347.05 | $246.78 | $93.42万 | — | 27.07% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$142.61 | $146.19 | $135.43 | $1,528.04万 | $4,982.68万 | 4.10% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 122 |
LITEBLITEB
|
$609.98 | $701.10 | $596.48 | $192.30万 | — | -12.08% |
| 636 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.05万 | — | 0.00% |
| 281 |
GMEBGMEB
|
$25.07 | $25.39 | $23.99 | $55.28万 | — | 4.37% |
| 661 |
TKOTokocrypto
|
$0.0464 | $0.0478 | $0.0453 | $7.99万 | $351.27万 | 0.00% |
| 558 |
MASKMask Network
|
$0.389 | $0.403 | $0.377 | $16.17万 | $3,837.33万 | 2.37% |
| 413 |
ZKCBoundless
|
$0.0308 | $0.0313 | $0.0301 | $31.27万 | $607.46万 | 0.65% |
| 635 |
SKUUBSKUUB
|
$14.47 | $18.24 | $14.21 | $10.12万 | — | -19.48% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$57 | $61.15 | $56.01 | $1,262.87万 | $8,769.81万 | -5.27% |
| 535 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 266 |
AVAAVA
|
$0.2756 | $0.2878 | $0.2705 | $58.63万 | $1,533.73万 | -1.22% |
| 421 |
REDRedStone
|
$0.1495 | $0.1514 | $0.1433 | $30.46万 | $4,107.02万 | 2.75% |
| 246 |
HOMEHome
|
$0.00545 | $0.00554 | $0.0052 | $67.08万 | $2,319.24万 | 0.18% |
| 426 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0171 | $29.45万 | $2,117.05万 | -1.14% |
相关站点
共 40 个
Zama _比特币
World Liberty _BTC行情
Bubblemaps _以太坊ETH价格
Polygon _BTC行情
达世币 _比特币行情
Celo _数字货币市值
RWUSD _数字货币市值
Virtuals _加密货币行情
PAX Gold _币种排行
狗币 _比特币
Hyperliquid _BTC行情
牛来 _以太坊ETH价格
狗币 _比特币
Avalanche _比特币
Virtuals _数字货币市值
SOXSB _BTC行情
Celestia _数字货币市值
Chainlink _比特币
KORUB _数字货币市值
Virtuals _BTC行情
币安币 _比特币行情
BFUSD _比特币
SNXXB _BTC行情
Ethena _比特币行情
Initia _数字货币市值
币安币 _比特币行情
RWUSD _以太坊ETH价格
Ethena _BTC行情
以太坊 _以太坊ETH价格
Pendle _加密货币行情
Pudgy Penguins _比特币
以太坊 _比特币行情
Sei _BTC行情
Aptos _以太坊ETH价格
Pump.fun _数字货币市值
Uniswap _BTC行情
Avalanche _数字货币市值
大零币 _BTC行情
Ripple USD _数字货币市值
Huma Finance _BTC行情