24H 最高$0.15777
24H 最低$0.14997
今日开盘$0.15656
24H 成交量$61.08万
流通市值$3,367.73万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
ASMLBASMLB
|
$1475.57 | $1,561.94 | $1,451.34 | $15.31万 | — | -5.29% |
| 116 |
ETHFIEther.fi
|
$0.5972 | $0.6219 | $0.5818 | $208.95万 | $5.81亿 | 0.57% |
| 86 |
BABABBABAB
|
$110.77 | $111.38 | $103.64 | $370.42万 | — | 6.61% |
| 131 |
METMeteora
|
$0.2943 | $0.3066 | $0.2736 | $171.47万 | $1.41亿 | 5.15% |
| 192 |
APPBAPPB
|
$314.61 | $347.05 | $246.96 | $95.64万 | — | 25.38% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.86 | $146.19 | $135.43 | $1,513.64万 | $4,982.68万 | 3.39% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 120 |
LITEBLITEB
|
$611.65 | $699.44 | $596.48 | $194.95万 | — | -12.55% |
| 632 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.36万 | — | 0.00% |
| 282 |
GMEBGMEB
|
$25.05 | $25.39 | $24.02 | $55.00万 | — | 4.16% |
| 661 |
TKOTokocrypto
|
$0.0461 | $0.0478 | $0.0453 | $7.94万 | $351.27万 | -0.86% |
| 559 |
MASKMask Network
|
$0.39 | $0.403 | $0.377 | $16.01万 | $3,837.33万 | 2.09% |
| 412 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.0301 | $31.17万 | $607.46万 | 0.00% |
| 635 |
SKUUBSKUUB
|
$14.55 | $18.24 | $14.21 | $10.16万 | — | -20.23% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$57.63 | $61.15 | $56.01 | $1,251.41万 | $8,769.81万 | -5.57% |
| 536 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 271 |
AVAAVA
|
$0.2755 | $0.2878 | $0.2705 | $57.24万 | $1,533.73万 | -1.04% |
| 433 |
REDRedStone
|
$0.1496 | $0.1514 | $0.1433 | $28.81万 | $4,107.02万 | 2.75% |
| 246 |
HOMEHome
|
$0.00541 | $0.00554 | $0.0052 | $66.55万 | $2,319.24万 | 0.00% |
| 425 |
AIArtificial Inu
|
$0.0174 | $0.0179 | $0.0171 | $29.38万 | $2,117.05万 | -0.57% |
相关站点
共 40 个
Celestia _数字货币市值
Uniswap _BTC行情
Holo _BTC行情
Polkadot _比特币
SNXXB _BTC行情
First Digital _比特币
PancakeSwap _比特币行情
达世币 _币种排行
Huma Finance _数字货币市值
币安币 _BTC行情
Pump.fun _比特币行情
Aptos _比特币行情
Arbitrum _币种排行
Tether Gold _以太坊ETH价格
LayerZero _以太坊ETH价格
Hedera _数字货币市值
United Stables _以太坊ETH价格
Aave _BTC行情
Sui _比特币
Chainlink _BTC行情
SNXXB _数字货币市值
EUR _币种排行
狗币 _BTC行情
Uniswap _以太坊ETH价格
瑞波币 _币种排行
莱特币 _币种排行
应用链 _BTC行情
Polygon _数字货币市值
EUR _比特币
恒星币 _BTC行情
Worldcoin _币种排行
BEB _比特币
First Digital _比特币行情
Celo _币种排行
PAX Gold _加密货币行情
Ripple USD _加密货币行情
Ripple USD _比特币行情
USDC _BTC行情
Quant _以太坊ETH价格
Polkadot _币种排行