24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$227.65万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
ASMLBASMLB
|
$1454.47 | $1,577.50 | $1,454.47 | $16.29万 | — | -6.20% |
| 109 |
ETHFIEther.fi
|
$0.5908 | $0.6219 | $0.5784 | $241.22万 | $5.81亿 | 2.09% |
| 83 |
BABABBABAB
|
$109.65 | $110.68 | $101.65 | $407.64万 | — | 7.56% |
| 133 |
METMeteora
|
$0.2924 | $0.3066 | $0.2736 | $170.00万 | $1.41亿 | 6.06% |
| 208 |
APPBAPPB
|
$325.37 | $347.05 | $243.55 | $85.98万 | — | 33.23% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.37 | $146.19 | $135.06 | $1,677.35万 | $4,982.68万 | 6.07% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 119 |
LITEBLITEB
|
$601.59 | $702.97 | $596.48 | $202.04万 | — | -10.87% |
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.76万 | — | 0.00% |
| 282 |
GMEBGMEB
|
$25.07 | $25.39 | $23.96 | $56.80万 | — | 4.33% |
| 661 |
TKOTokocrypto
|
$0.0467 | $0.0478 | $0.0453 | $7.94万 | $351.27万 | 1.74% |
| 568 |
MASKMask Network
|
$0.387 | $0.403 | $0.377 | $16.27万 | $3,837.33万 | 1.58% |
| 422 |
ZKCBoundless
|
$0.0311 | $0.0313 | $0.0301 | $30.22万 | $607.46万 | 1.97% |
| 645 |
SKUUBSKUUB
|
$14.33 | $18.24 | $14.28 | $9.26万 | — | -15.26% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$56.32 | $61.15 | $56.06 | $1,256.30万 | $8,769.81万 | -5.80% |
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 265 |
AVAAVA
|
$0.2823 | $0.2878 | $0.2705 | $61.02万 | $1,533.73万 | 0.21% |
| 363 |
REDRedStone
|
$0.1494 | $0.1514 | $0.1418 | $38.40万 | $4,107.02万 | 5.14% |
| 251 |
HOMEHome
|
$0.00539 | $0.0055 | $0.0052 | $65.38万 | $2,319.24万 | -1.28% |
| 408 |
AIArtificial Inu
|
$0.0174 | $0.0179 | $0.017 | $32.32万 | $2,117.05万 | 1.75% |
相关站点
共 40 个
恒星币 _币种排行
Zama _币种排行
Pump.fun _币种排行
比特现金 _BTC行情
Hyperliquid _加密货币行情
艾达币 _以太坊ETH价格
SNXXB _比特币行情
USD1 _币种排行
Plasma _BTC行情
Tether Gold _比特币行情
Injective _比特币
MarsCoin _加密货币行情
Quant _比特币
Zama _币种排行
1000CAT _比特币
Plasma _比特币
BFUSD _数字货币市值
Pudgy Penguins _比特币
NFPrompt _数字货币市值
USDC _比特币行情
Filecoin _BTC行情
Celo _加密货币行情
Ethena _加密货币行情
BFUSD _比特币
Worldcoin _加密货币行情
Polkadot _比特币
币安币 _比特币
Injective _以太坊ETH价格
大零币 _币种排行
Space and Time _比特币
PAX Gold _加密货币行情
Stacks _以太坊ETH价格
NFPrompt _比特币行情
Worldcoin _数字货币市值
Space and Time _比特币
BFUSD _加密货币行情
TQQQB _数字货币市值
Pump.fun _比特币行情
PAX Gold _以太坊ETH价格
Sui _数字货币市值