24H 最高$0.05081
24H 最低$0.04812
今日开盘$0.04846
24H 成交量$31.20万
流通市值$2,761.58万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
ASMLBASMLB
|
$1472 | $1,561.94 | $1,451.34 | $15.76万 | — | -5.70% |
| 114 |
ETHFIEther.fi
|
$0.6056 | $0.6219 | $0.5818 | $223.78万 | $5.81亿 | 2.68% |
| 84 |
BABABBABAB
|
$111.3 | $111.34 | $102.70 | $389.80万 | — | 8.28% |
| 130 |
METMeteora
|
$0.2961 | $0.3066 | $0.2736 | $170.97万 | $1.41亿 | 5.56% |
| 200 |
APPBAPPB
|
$325.07 | $347.05 | $246.68 | $90.64万 | — | 31.08% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.88 | $146.19 | $135.43 | $1,523.58万 | $4,982.68万 | 4.74% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 124 |
LITEBLITEB
|
$606.69 | $701.73 | $596.48 | $191.15万 | — | -12.76% |
| 637 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $9.98万 | — | 0.00% |
| 281 |
GMEBGMEB
|
$25.09 | $25.39 | $23.96 | $56.14万 | — | 4.46% |
| 662 |
TKOTokocrypto
|
$0.0466 | $0.0478 | $0.0453 | $7.86万 | $351.27万 | 0.22% |
| 559 |
MASKMask Network
|
$0.394 | $0.403 | $0.377 | $16.26万 | $3,837.33万 | 2.87% |
| 417 |
ZKCBoundless
|
$0.0308 | $0.0313 | $0.0301 | $31.13万 | $607.46万 | 0.33% |
| 638 |
SKUUBSKUUB
|
$14.57 | $18.24 | $14.21 | $9.98万 | — | -16.26% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$56.84 | $61.15 | $56.01 | $1,289.96万 | $8,769.81万 | -5.47% |
| 540 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 275 |
AVAAVA
|
$0.2792 | $0.2878 | $0.2705 | $57.08万 | $1,533.73万 | 1.23% |
| 419 |
REDRedStone
|
$0.1499 | $0.1514 | $0.1433 | $30.79万 | $4,107.02万 | 3.10% |
| 248 |
HOMEHome
|
$0.00551 | $0.00554 | $0.0052 | $66.96万 | $2,319.24万 | 1.66% |
| 428 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0171 | $29.53万 | $2,117.05万 | -1.15% |
相关站点
共 40 个
BEAMX _BTC行情
Injective _比特币行情
AMDB _数字货币市值
Sei _BTC行情
Injective _加密货币行情
Celo _比特币行情
TONToken _比特币
World Liberty _BTC行情
1000CAT _加密货币行情
Sei _以太坊ETH价格
Raydium _数字货币市值
First Digital _加密货币行情
Aster _以太坊ETH价格
Quant _以太坊ETH价格
Polygon _以太坊ETH价格
Gram _比特币行情
Hedera _以太坊ETH价格
Chainlink _BTC行情
EUR _币种排行
AAPLB _数字货币市值
大零币 _比特币行情
瑞波币 _BTC行情
Arbitrum _币种排行
比特现金 _数字货币市值
Avalanche _BTC行情
THORChain _币种排行
BABAB _BTC行情
Filecoin _比特币行情
Thena _比特币
THORChain _币种排行
Celestia _以太坊ETH价格
Aave _比特币
TONToken _数字货币市值
Initia _BTC行情
AAPLB _数字货币市值
Ethena _比特币
Render _比特币行情
币安币 _比特币行情
Bittensor _比特币行情
Injective _比特币行情