SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$768.17
0.67%
≈ ￥5069.92
($5.10)
更新于 2026-11-05 18:55:02
24H 最高$769.79
24H 最低$760.60
今日开盘$763.07
24H 成交量$104.78万
流通市值$2,738.44万
24H 涨跌额($5.10)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
ASMLBASMLB
|
$1473.85 | $1,561.94 | $1,451.34 | $15.34万 | — | -5.33% |
| 118 |
ETHFIEther.fi
|
$0.5964 | $0.6219 | $0.5818 | $206.10万 | $5.81亿 | 0.95% |
| 85 |
BABABBABAB
|
$110.77 | $111.38 | $103.73 | $367.83万 | — | 6.67% |
| 131 |
METMeteora
|
$0.2935 | $0.3066 | $0.2736 | $171.76万 | $1.41亿 | 4.86% |
| 192 |
APPBAPPB
|
$314.42 | $347.05 | $246.96 | $95.95万 | — | 24.98% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$142.9 | $146.19 | $135.43 | $1,513.26万 | $4,982.68万 | 3.06% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 121 |
LITEBLITEB
|
$611.14 | $694.52 | $596.48 | $193.60万 | — | -11.54% |
| 634 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.29万 | — | 2.78% |
| 286 |
GMEBGMEB
|
$25.09 | $25.39 | $24.02 | $54.50万 | — | 3.94% |
| 661 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0453 | $7.92万 | $351.27万 | -1.08% |
| 559 |
MASKMask Network
|
$0.39 | $0.403 | $0.377 | $15.88万 | $3,837.33万 | 1.83% |
| 408 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.0301 | $31.26万 | $607.46万 | -0.33% |
| 635 |
SKUUBSKUUB
|
$14.39 | $18.10 | $14.21 | $10.22万 | — | -20.50% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$57.51 | $60.67 | $56.01 | $1,247.20万 | $8,769.81万 | -5.12% |
| 537 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 278 |
AVAAVA
|
$0.2744 | $0.2878 | $0.2705 | $56.28万 | $1,533.73万 | -1.01% |
| 430 |
REDRedStone
|
$0.1483 | $0.1514 | $0.1433 | $28.84万 | $4,107.02万 | 2.14% |
| 246 |
HOMEHome
|
$0.00541 | $0.00554 | $0.0052 | $66.76万 | $2,319.24万 | -0.19% |
| 425 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0171 | $29.36万 | $2,117.05万 | -0.58% |
相关站点
共 40 个
Holo _比特币行情
Worldcoin _比特币行情
Bittensor _加密货币行情
Worldcoin _比特币
币安币 _币种排行
PancakeSwap _数字货币市值
Artificial _以太坊ETH价格
Sei _数字货币市值
Pudgy Penguins _以太坊ETH价格
1000CAT _加密货币行情
Huma Finance _币种排行
SOXSB _数字货币市值
Polygon _比特币行情
Render _以太坊ETH价格
PAX Gold _数字货币市值
达世币 _数字货币市值
Pendle _加密货币行情
AAPLB _BTC行情
QQQB _加密货币行情
Internet _以太坊ETH价格
Injective _数字货币市值
Internet _比特币行情
SOXSB _加密货币行情
LayerZero _比特币行情
TQQQB _数字货币市值
Ondo _比特币
Artificial _比特币
SOXSB _以太坊ETH价格
AMDB _比特币行情
Sui _币种排行
达世币 _币种排行
World Liberty _数字货币市值
Filecoin _数字货币市值
Pudgy Penguins _加密货币行情
Space and Time _比特币行情
Artificial _数字货币市值
PAX Gold _以太坊ETH价格
Hyperliquid _BTC行情
Aerodrome _比特币
牛来 _以太坊ETH价格