Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$60.91
-18.97%
≈ ￥402.006
(-$14.26)
更新于 2026-11-05 17:05:02
24H 最高$79.19
24H 最低$59.64
今日开盘$75.17
24H 成交量$5,350.10万
流通市值$6,451.91万
24H 涨跌额(-$14.26)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
ASMLBASMLB
|
$1473.01 | $1,561.94 | $1,451.34 | $15.79万 | — | -4.91% |
| 114 |
ETHFIEther.fi
|
$0.6028 | $0.6219 | $0.5818 | $223.56万 | $5.81亿 | 2.48% |
| 83 |
BABABBABAB
|
$111.01 | $111.38 | $102.87 | $391.60万 | — | 7.91% |
| 130 |
METMeteora
|
$0.2954 | $0.3066 | $0.2736 | $171.15万 | $1.41亿 | 5.92% |
| 199 |
APPBAPPB
|
$326.77 | $347.05 | $246.78 | $90.83万 | — | 31.77% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.17 | $146.19 | $135.43 | $1,538.40万 | $4,982.68万 | 4.53% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 123 |
LITEBLITEB
|
$603.79 | $701.10 | $596.48 | $191.62万 | — | -13.00% |
| 638 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.93万 | — | 0.00% |
| 281 |
GMEBGMEB
|
$25.05 | $25.39 | $23.96 | $55.88万 | — | 4.38% |
| 661 |
TKOTokocrypto
|
$0.0462 | $0.0478 | $0.0453 | $7.93万 | $351.27万 | -0.65% |
| 558 |
MASKMask Network
|
$0.391 | $0.403 | $0.377 | $16.25万 | $3,837.33万 | 2.63% |
| 413 |
ZKCBoundless
|
$0.0308 | $0.0313 | $0.0301 | $31.31万 | $607.46万 | 0.33% |
| 636 |
SKUUBSKUUB
|
$14.49 | $18.24 | $14.21 | $10.02万 | — | -16.63% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$56.75 | $61.15 | $56.01 | $1,279.49万 | $8,769.81万 | -4.86% |
| 538 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 274 |
AVAAVA
|
$0.2781 | $0.2878 | $0.2705 | $57.04万 | $1,533.73万 | 0.69% |
| 420 |
REDRedStone
|
$0.1499 | $0.1514 | $0.1433 | $30.49万 | $4,107.02万 | 3.74% |
| 247 |
HOMEHome
|
$0.00548 | $0.00554 | $0.0052 | $67.05万 | $2,319.24万 | 1.11% |
| 425 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0171 | $29.88万 | $2,117.05万 | -1.15% |
相关站点
共 40 个
Official Trump _数字货币市值
Hyperliquid _比特币行情
NFPrompt _数字货币市值
Thena _以太坊ETH价格
狗币 _加密货币行情
Initia _币种排行
Tether Gold _比特币
MarsCoin _数字货币市值
SNXXB _比特币
Aster _BTC行情
Celestia _数字货币市值
恒星币 _BTC行情
莱特币 _加密货币行情
USD1 _数字货币市值
NFPrompt _比特币行情
StraitsX XUSD _比特币
SOXSB _比特币
THORChain _加密货币行情
Worldcoin _以太坊ETH价格
Polkadot _以太坊ETH价格
波场 _币种排行
TONToken _比特币行情
Bubblemaps _BTC行情
NFPrompt _数字货币市值
币安币 _比特币行情
币安币 _数字货币市值
Injective _BTC行情
Chainlink _加密货币行情
Ripple USD _BTC行情
Aster _比特币
Polygon _比特币行情
Hedera _比特币行情
恒星币 _以太坊ETH价格
瑞波币 _BTC行情
Filecoin _比特币行情
Uniswap _以太坊ETH价格
SOXSB _比特币
Initia _加密货币行情
NFPrompt _比特币
Thena _加密货币行情