24H 最高$0.1853
24H 最低$0.1742
今日开盘$0.1784
24H 成交量$34.97万
流通市值$6,123.04万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
ASMLBASMLB
|
$1463.44 | $1,533.60 | $1,451.34 | $14.97万 | — | -4.51% |
| 122 |
ETHFIEther.fi
|
$0.5813 | $0.6219 | $0.5806 | $194.34万 | $5.81亿 | -1.51% |
| 89 |
BABABBABAB
|
$110.62 | $111.38 | $104.02 | $337.01万 | — | 5.65% |
| 129 |
METMeteora
|
$0.2863 | $0.3066 | $0.2736 | $178.11万 | $1.41亿 | 3.43% |
| 185 |
APPBAPPB
|
$325.01 | $347.05 | $246.96 | $100.85万 | — | 30.34% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$139.5 | $146.19 | $135.43 | $1,464.59万 | $4,982.68万 | 1.77% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 120 |
LITEBLITEB
|
$598.64 | $667.84 | $596.48 | $196.16万 | — | -10.30% |
| 628 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.78万 | — | 2.78% |
| 343 |
GMEBGMEB
|
$25.22 | $25.39 | $24.05 | $40.50万 | — | 4.73% |
| 665 |
TKOTokocrypto
|
$0.0455 | $0.0478 | $0.0454 | $7.60万 | $351.27万 | 0.00% |
| 409 |
MASKMask Network
|
$0.378 | $0.403 | $0.376 | $31.17万 | $3,837.33万 | -0.26% |
| 460 |
ZKCBoundless
|
$0.0303 | $0.0313 | $0.0301 | $25.85万 | $607.46万 | -0.33% |
| 633 |
SKUUBSKUUB
|
$14.05 | $17.84 | $13.98 | $10.32万 | — | -18.93% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$56.88 | $60.23 | $56.01 | $1,243.57万 | $8,769.81万 | -4.66% |
| 531 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 266 |
AVAAVA
|
$0.28 | $0.2878 | $0.2705 | $58.25万 | $1,533.73万 | 0.18% |
| 423 |
REDRedStone
|
$0.147 | $0.1514 | $0.1433 | $29.60万 | $4,107.02万 | 0.96% |
| 248 |
HOMEHome
|
$0.00542 | $0.00554 | $0.0052 | $66.65万 | $2,319.24万 | 0.37% |
| 435 |
AIArtificial Inu
|
$0.0171 | $0.0179 | $0.0171 | $28.40万 | $2,117.05万 | -2.29% |
相关站点
共 40 个
Celestia _比特币
Ondo _数字货币市值
Thena _加密货币行情
Bubblemaps _比特币
Aerodrome _比特币行情
THORChain _币种排行
USDC _加密货币行情
Artificial _以太坊ETH价格
Plasma _币种排行
Starknet _数字货币市值
Chainlink _比特币行情
币安币 _比特币
Pendle _币种排行
Bubblemaps _以太坊ETH价格
THORChain _BTC行情
KORUB _加密货币行情
United Stables _币种排行
Ripple USD _比特币
United Stables _加密货币行情
Pendle _数字货币市值
Render _加密货币行情
瑞波币 _数字货币市值
BEB _BTC行情
EUR _加密货币行情
Ethena _比特币行情
Sei _比特币行情
Polygon _以太坊ETH价格
Plasma _比特币行情
United Stables _加密货币行情
World Liberty _BTC行情
瑞波币 _加密货币行情
Ethena _加密货币行情
Thena _BTC行情
BEAMX _以太坊ETH价格
Tezos _BTC行情
Space and Time _加密货币行情
THORChain _数字货币市值
波场 _比特币
Bittensor _比特币行情
Near Protocol _币种排行