24H 最高$0.05002
24H 最低$0.04729
今日开盘$0.04906
24H 成交量$14.89万
流通市值$1,226.50万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
ASMLBASMLB
|
$1432.32 | $1,455.55 | $1,413.50 | $3.74万 | — | -1.07% |
| 95 |
ETHFIEther.fi
|
$0.5841 | $0.5925 | $0.5721 | $204.52万 | $5.65亿 | 0.93% |
| 251 |
BABABBABAB
|
$109.4 | $109.79 | $106.35 | $52.06万 | — | 2.58% |
| 76 |
METMeteora
|
$0.3023 | $0.3082 | $0.2741 | $271.17万 | $1.33亿 | 8.00% |
| 235 |
APPBAPPB
|
$385.76 | $398.17 | $350.96 | $55.99万 | — | 9.62% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$128.81 | $130.76 | $125.80 | $740.33万 | $4,982.68万 | -0.30% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 221 |
LITEBLITEB
|
$539.57 | $562.95 | $519.11 | $59.57万 | — | -3.98% |
| 544 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.57万 | — | 0.00% |
| 650 |
GMEBGMEB
|
$25.05 | $25.18 | $23.88 | $5.06万 | — | 4.03% |
| 655 |
TKOTokocrypto
|
$0.0449 | $0.046 | $0.0446 | $4.70万 | $341.05万 | -0.44% |
| 550 |
MASKMask Network
|
$0.377 | $0.379 | $0.37 | $12.21万 | $3,753.25万 | 0.80% |
| 517 |
ZKCBoundless
|
$0.029 | $0.0296 | $0.0287 | $15.17万 | $588.77万 | -0.34% |
| 597 |
SKUUBSKUUB
|
$12.6 | $13.32 | $11.78 | $9.55万 | — | -1.72% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$56.53 | $57.37 | $54.59 | $590.60万 | $8,769.81万 | 2.60% |
| 475 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 377 |
AVAAVA
|
$0.2657 | $0.2762 | $0.262 | $29.24万 | $1,510.95万 | -3.56% |
| 358 |
REDRedStone
|
$0.1519 | $0.1529 | $0.1484 | $31.77万 | $4,216.17万 | -0.52% |
| 418 |
HOMEHome
|
$0.00541 | $0.00556 | $0.00534 | $23.99万 | $2,400.48万 | -2.17% |
| 248 |
AIGensyn
|
$0.0163 | $0.0178 | $0.0161 | $52.50万 | $1,994.72万 | 0.00% |
相关站点
共 40 个
Near Protocol _BTC行情
Pepe _数字货币市值
Ethena _比特币行情
Artificial _比特币行情
Filecoin _数字货币市值
EUR _BTC行情
Zilliqa _数字货币市值
CyberConnect _数字货币市值
Ethena USDe _币种排行
Huma Finance _币种排行
Polygon _数字货币市值
United Stables _币种排行
Act I : The _BTC行情
Meteora _比特币
Pudgy Penguins _比特币行情
TONToken _比特币行情
BitTensor _数字货币市值
Arbitrum _比特币
SOXSB _比特币行情
Hyperliquid _BTC行情
BitTensor _比特币
Starknet _以太坊ETH价格
Zilliqa _比特币行情
EUR _比特币
INTWB _比特币
应用链 _BTC行情
SNXXB _以太坊ETH价格
RWUSD _比特币
Hedera _加密货币行情
MarsCoin _加密货币行情
Plasma _比特币行情
Pump.fun _比特币行情
Zilliqa _币种排行
LayerZero _比特币
艾达币 _以太坊ETH价格
Polkadot _加密货币行情
Near Protocol _币种排行
Ripple USD _加密货币行情
Vanar Chain _BTC行情
Gitcoin _比特币