24H 最高$0.0511
24H 最低$0.0495
今日开盘$0.0503
24H 成交量$3.91万
流通市值$3,900.01万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
ASMLBASMLB
|
$1417.1 | $1,527.81 | $1,414.80 | $14.71万 | — | -7.06% |
| 113 |
ETHFIEther.fi
|
$0.5717 | $0.6219 | $0.5709 | $210.91万 | $5.81亿 | -5.77% |
| 88 |
BABABBABAB
|
$107.6 | $111.95 | $104.98 | $329.75万 | — | 1.52% |
| 124 |
METMeteora
|
$0.2806 | $0.3066 | $0.2798 | $184.96万 | $1.41亿 | -1.20% |
| 165 |
APPBAPPB
|
$354.15 | $360.84 | $258.36 | $117.20万 | — | 36.40% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$135.73 | $146.19 | $135.04 | $1,511.76万 | $4,982.68万 | -3.84% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 120 |
LITEBLITEB
|
$563.3 | $641.96 | $556.85 | $196.66万 | — | -11.64% |
| 635 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.62万 | — | 2.78% |
| 558 |
GMEBGMEB
|
$24.62 | $25.39 | $24.56 | $16.28万 | — | -0.16% |
| 666 |
TKOTokocrypto
|
$0.045 | $0.0478 | $0.0447 | $8.00万 | $351.27万 | -3.02% |
| 314 |
MASKMask Network
|
$0.369 | $0.403 | $0.367 | $47.62万 | $3,837.33万 | -4.40% |
| 458 |
ZKCBoundless
|
$0.0299 | $0.0313 | $0.0298 | $25.36万 | $607.46万 | -2.61% |
| 640 |
SKUUBSKUUB
|
$13.23 | $17.46 | $13.21 | $10.21万 | — | -24.23% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$54.17 | $59.99 | $54.03 | $1,248.09万 | $8,769.81万 | -9.64% |
| 532 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 265 |
AVAAVA
|
$0.2739 | $0.2878 | $0.2705 | $60.36万 | $1,533.73万 | -3.39% |
| 207 |
REDRedStone
|
$0.144 | $0.1594 | $0.1437 | $86.33万 | $4,107.02万 | -1.57% |
| 250 |
HOMEHome
|
$0.00537 | $0.00554 | $0.0052 | $67.52万 | $2,319.24万 | -1.83% |
| 412 |
AIArtificial Inu
|
$0.0169 | $0.0179 | $0.0169 | $31.24万 | $2,117.05万 | -2.87% |
相关站点
共 40 个
QQQB _比特币行情
Aave _比特币
Cosmos Hub _币种排行
Tether Gold _币种排行
Internet _BTC行情
币安币 _数字货币市值
Celestia _比特币行情
Tezos _BTC行情
StraitsX XUSD _加密货币行情
Render _以太坊ETH价格
LayerZero _数字货币市值
比特现金 _比特币
Polkadot _以太坊ETH价格
波场 _加密货币行情
BEB _比特币行情
大零币 _以太坊ETH价格
Quant _比特币
Solana _币种排行
狗币 _数字货币市值
Pump.fun _加密货币行情
Aptos _数字货币市值
BEAMX _币种排行
Raydium _比特币行情
USD1 _数字货币市值
Sui _数字货币市值
THORChain _加密货币行情
1000CAT _比特币行情
Worldcoin _加密货币行情
NFPrompt _比特币行情
Injective _数字货币市值
First Digital _币种排行
艾达币 _比特币行情
币安币 _币种排行
狗币 _比特币行情
币安币 _比特币行情
Celo _比特币行情
Aave _以太坊ETH价格
Polkadot _加密货币行情
Tezos _以太坊ETH价格
Near Protocol _加密货币行情