24H 最高$209.24
24H 最低$189.65
今日开盘$201.9
24H 成交量$1,121.03万
流通市值$24.44亿
24H 涨跌额(-$11.13)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
ASMLBASMLB
|
$1393.09 | $1,511.05 | $1,361.45 | $17.62万 | — | -7.69% |
| 84 |
ETHFIEther.fi
|
$0.5217 | $0.6061 | $0.5111 | $394.32万 | $5.81亿 | -12.83% |
| 107 |
BABABBABAB
|
$107.24 | $111.95 | $104.91 | $257.95万 | — | 0.18% |
| 133 |
METMeteora
|
$0.2654 | $0.3066 | $0.2643 | $178.63万 | $1.41亿 | -9.05% |
| 170 |
APPBAPPB
|
$351.9 | $366.24 | $262.43 | $131.39万 | — | 28.50% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$128.6 | $145.99 | $124.14 | $1,849.06万 | $4,982.68万 | -10.77% |
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 102 |
LITEBLITEB
|
$537.83 | $636.36 | $518.28 | $289.47万 | — | -11.35% |
| 526 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $21.93万 | — | 0.00% |
| 643 |
GMEBGMEB
|
$24.44 | $25.39 | $24.32 | $11.29万 | — | -3.21% |
| 662 |
TKOTokocrypto
|
$0.0433 | $0.0478 | $0.0428 | $9.04万 | $351.27万 | -7.68% |
| 315 |
MASKMask Network
|
$0.358 | $0.403 | $0.352 | $53.17万 | $3,837.33万 | -6.53% |
| 455 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $29.82万 | $607.46万 | -5.61% |
| 650 |
SKUUBSKUUB
|
$12.53 | $16.31 | $11.32 | $10.89万 | — | -21.79% |
| 46 |
INTCBIntel (bStocks Tokenized Stock
|
$54.93 | $59.92 | $52.38 | $1,332.83万 | $8,769.81万 | -5.81% |
| 565 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 294 |
AVAAVA
|
$0.2695 | $0.2868 | $0.267 | $57.24万 | $1,533.73万 | -2.95% |
| 203 |
REDRedStone
|
$0.1418 | $0.1594 | $0.1368 | $98.04万 | $4,107.02万 | -3.21% |
| 300 |
HOMEHome
|
$0.00523 | $0.00554 | $0.00501 | $56.42万 | $2,319.24万 | -1.51% |
| 366 |
AIArtificial Inu
|
$0.0163 | $0.0177 | $0.0159 | $41.96万 | $2,117.05万 | -6.86% |
相关站点
共 40 个
PancakeSwap _币种排行
Zama _BTC行情
QQQB _比特币行情
Starknet _数字货币市值
艾达币 _比特币行情
Artificial _加密货币行情
瑞波币 _数字货币市值
Aptos _BTC行情
FOGO _比特币行情
BEAMX _数字货币市值
Hyperliquid _以太坊ETH价格
FOGO _币种排行
Aster _数字货币市值
Solana _比特币
FOGO _比特币行情
World Liberty _以太坊ETH价格
StraitsX XUSD _BTC行情
Aerodrome _加密货币行情
Sui _加密货币行情
BEB _BTC行情
PancakeSwap _数字货币市值
RWUSD _币种排行
World Liberty _加密货币行情
Official Trump _比特币行情
Ethena _BTC行情
Official Trump _比特币行情
Hyperliquid _以太坊ETH价格
World Liberty _比特币
Raydium _比特币
恒星币 _BTC行情
艾达币 _数字货币市值
Huma Finance _以太坊ETH价格
Huma Finance _加密货币行情
Aave _数字货币市值
First Digital _比特币
Pendle _比特币行情
BEAMX _BTC行情
Hedera _比特币行情
Pudgy Penguins _加密货币行情
Starknet _币种排行