24H 最高$60.87
24H 最低$59.63
今日开盘$60.4
24H 成交量$2.18万
流通市值—
24H 涨跌额(-$0.75)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
ASMLBASMLB
|
$1423.72 | $1,533.53 | $1,423.72 | $14.78万 | — | -7.08% |
| 113 |
ETHFIEther.fi
|
$0.5721 | $0.6219 | $0.5711 | $214.88万 | $5.81亿 | -4.86% |
| 89 |
BABABBABAB
|
$107.32 | $111.95 | $104.98 | $331.58万 | — | 1.45% |
| 124 |
METMeteora
|
$0.2812 | $0.3066 | $0.2801 | $185.45万 | $1.41亿 | 0.14% |
| 167 |
APPBAPPB
|
$353.38 | $360.84 | $258.36 | $112.99万 | — | 35.75% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$135.17 | $146.19 | $135.04 | $1,517.61万 | $4,982.68万 | -3.98% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 120 |
LITEBLITEB
|
$566.74 | $647.98 | $566.16 | $195.74万 | — | -12.41% |
| 638 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.53万 | — | 0.00% |
| 566 |
GMEBGMEB
|
$24.9 | $25.39 | $24.55 | $15.85万 | — | 1.43% |
| 667 |
TKOTokocrypto
|
$0.0449 | $0.0478 | $0.0448 | $8.00万 | $351.27万 | -3.02% |
| 316 |
MASKMask Network
|
$0.369 | $0.403 | $0.367 | $47.69万 | $3,837.33万 | -3.91% |
| 459 |
ZKCBoundless
|
$0.0298 | $0.0313 | $0.0298 | $25.62万 | $607.46万 | -2.30% |
| 641 |
SKUUBSKUUB
|
$13.4 | $17.84 | $13.26 | $10.19万 | — | -23.82% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$54.59 | $60.23 | $54.30 | $1,251.29万 | $8,769.81万 | -8.88% |
| 532 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 266 |
AVAAVA
|
$0.2745 | $0.2878 | $0.2705 | $60.22万 | $1,533.73万 | -2.52% |
| 207 |
REDRedStone
|
$0.1443 | $0.1594 | $0.1437 | $86.40万 | $4,107.02万 | -1.10% |
| 248 |
HOMEHome
|
$0.00535 | $0.00554 | $0.0052 | $68.53万 | $2,319.24万 | -1.65% |
| 413 |
AIArtificial Inu
|
$0.0169 | $0.0179 | $0.0169 | $31.09万 | $2,117.05万 | -3.43% |
相关站点
共 40 个
BEAMX _比特币行情
First Digital _以太坊ETH价格
AAPLB _币种排行
牛来 _以太坊ETH价格
Artificial _以太坊ETH价格
Gram _BTC行情
Sui _BTC行情
United Stables _BTC行情
Aerodrome _以太坊ETH价格
Solana _BTC行情
Chainlink _以太坊ETH价格
Uniswap _BTC行情
Chainlink _数字货币市值
Tether Gold _数字货币市值
Tezos _数字货币市值
TQQQB _BTC行情
Quant _比特币
EUR _以太坊ETH价格
NFPrompt _比特币行情
瑞波币 _数字货币市值
Quant _币种排行
RWUSD _以太坊ETH价格
大零币 _以太坊ETH价格
Ethena _数字货币市值
比特现金 _BTC行情
艾达币 _BTC行情
Sui _加密货币行情
TQQQB _比特币
莱特币 _加密货币行情
Solana _币种排行
瑞波币 _BTC行情
Huma Finance _BTC行情
Holo _比特币行情
Ondo _比特币行情
1000CAT _比特币
Uniswap _加密货币行情
BEAMX _比特币行情
Render _比特币行情
大零币 _数字货币市值
PAX Gold _加密货币行情