24H 最高$4,137.21
24H 最低$4,039.36
今日开盘$4044.61
24H 成交量$1,668.71万
流通市值$18.18亿
24H 涨跌额($38.28)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
ASMLBASMLB
|
$1367.73 | $1,515.33 | $1,361.45 | $16.46万 | — | -8.38% |
| 85 |
ETHFIEther.fi
|
$0.5269 | $0.6102 | $0.5111 | $385.70万 | $5.81亿 | -13.30% |
| 106 |
BABABBABAB
|
$105.54 | $111.95 | $104.91 | $259.61万 | — | -1.70% |
| 131 |
METMeteora
|
$0.2671 | $0.3066 | $0.2643 | $185.20万 | $1.41亿 | -9.61% |
| 169 |
APPBAPPB
|
$356.06 | $366.24 | $262.43 | $126.51万 | — | 31.80% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$127.22 | $145.99 | $124.14 | $1,842.47万 | $4,982.68万 | -11.70% |
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 105 |
LITEBLITEB
|
$529.67 | $636.36 | $518.28 | $267.67万 | — | -12.85% |
| 551 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $19.44万 | — | 2.78% |
| 637 |
GMEBGMEB
|
$24.32 | $25.39 | $24.32 | $11.76万 | — | -2.76% |
| 660 |
TKOTokocrypto
|
$0.0431 | $0.0478 | $0.0428 | $8.82万 | $351.27万 | -8.88% |
| 318 |
MASKMask Network
|
$0.358 | $0.403 | $0.352 | $50.91万 | $3,837.33万 | -7.73% |
| 446 |
ZKCBoundless
|
$0.0284 | $0.0313 | $0.0278 | $29.48万 | $607.46万 | -7.79% |
| 648 |
SKUUBSKUUB
|
$11.85 | $16.44 | $11.32 | $10.76万 | — | -24.76% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$53.69 | $59.92 | $52.38 | $1,336.60万 | $8,769.81万 | -6.61% |
| 565 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 286 |
AVAAVA
|
$0.2715 | $0.2868 | $0.27 | $57.43万 | $1,533.73万 | -4.00% |
| 201 |
REDRedStone
|
$0.139 | $0.1594 | $0.1368 | $96.04万 | $4,107.02万 | -5.64% |
| 298 |
HOMEHome
|
$0.00509 | $0.00554 | $0.00501 | $56.38万 | $2,319.24万 | -5.21% |
| 366 |
AIArtificial Inu
|
$0.0159 | $0.0179 | $0.0159 | $40.93万 | $2,117.05万 | -10.17% |
相关站点
共 40 个
以太坊 _比特币行情
波场 _比特币
莱特币 _比特币
莱特币 _币种排行
Thena _数字货币市值
Aster _BTC行情
狗币 _币种排行
1000CAT _以太坊ETH价格
应用链 _以太坊ETH价格
Gram _比特币
比特现金 _加密货币行情
Render _以太坊ETH价格
NFPrompt _币种排行
Avalanche _数字货币市值
Worldcoin _比特币行情
KORUB _比特币
LayerZero _数字货币市值
Render _以太坊ETH价格
QQQB _比特币
达世币 _加密货币行情
SOXSB _数字货币市值
莱特币 _币种排行
RWUSD _币种排行
Polygon _币种排行
QQQB _数字货币市值
World Liberty _加密货币行情
Ethena _比特币行情
PAX Gold _加密货币行情
World Liberty _数字货币市值
Ripple USD _BTC行情
Uniswap _币种排行
1000CAT _币种排行
Internet _加密货币行情
QQQB _比特币
Stacks _数字货币市值
Tether Gold _比特币
First Digital _比特币行情
MarsCoin _加密货币行情
1000CAT _BTC行情
Aster _比特币