24H 最高$0.0439
24H 最低$0.0414
今日开盘$0.042
24H 成交量$61.43万
流通市值$844.86万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
ASMLBASMLB
|
$1464.88 | $1,577.50 | $1,451.34 | $15.89万 | — | -5.07% |
| 114 |
ETHFIEther.fi
|
$0.5937 | $0.6219 | $0.5818 | $228.36万 | $5.81亿 | 1.51% |
| 86 |
BABABBABAB
|
$111.09 | $111.34 | $102.46 | $385.90万 | — | 8.42% |
| 131 |
METMeteora
|
$0.2911 | $0.3066 | $0.2736 | $170.62万 | $1.41亿 | 4.23% |
| 203 |
APPBAPPB
|
$326.37 | $347.05 | $243.55 | $89.41万 | — | 32.84% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.15 | $146.19 | $135.43 | $1,567.73万 | $4,982.68万 | 4.88% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 124 |
LITEBLITEB
|
$606.06 | $702.97 | $596.48 | $188.44万 | — | -12.90% |
| 636 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.96万 | — | 0.00% |
| 282 |
GMEBGMEB
|
$25.09 | $25.39 | $23.96 | $56.50万 | — | 4.72% |
| 663 |
TKOTokocrypto
|
$0.0464 | $0.0478 | $0.0453 | $7.87万 | $351.27万 | 0.43% |
| 561 |
MASKMask Network
|
$0.388 | $0.403 | $0.377 | $16.23万 | $3,837.33万 | 1.57% |
| 415 |
ZKCBoundless
|
$0.0305 | $0.0313 | $0.0301 | $31.21万 | $607.46万 | -0.65% |
| 640 |
SKUUBSKUUB
|
$14.61 | $18.24 | $14.21 | $9.74万 | — | -15.11% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$56.8 | $61.15 | $56.01 | $1,286.59万 | $8,769.81万 | -5.00% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 268 |
AVAAVA
|
$0.2781 | $0.2878 | $0.2705 | $59.90万 | $1,533.73万 | -0.82% |
| 414 |
REDRedStone
|
$0.149 | $0.1514 | $0.1431 | $31.37万 | $4,107.02万 | 4.05% |
| 247 |
HOMEHome
|
$0.00549 | $0.0055 | $0.0052 | $66.63万 | $2,319.24万 | 1.86% |
| 423 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0171 | $30.33万 | $2,117.05万 | -1.71% |
相关站点
共 40 个
SNXXB _币种排行
Filecoin _币种排行
Polkadot _数字货币市值
AMDB _数字货币市值
Plasma _比特币
Holo _比特币行情
Arbitrum _数字货币市值
United Stables _比特币
Hedera _BTC行情
Pump.fun _加密货币行情
Holo _数字货币市值
狗币 _BTC行情
TONToken _以太坊ETH价格
Solana _币种排行
Aster _比特币行情
1000CAT _BTC行情
Solana _比特币
Ondo _比特币
Sui _比特币行情
SOXSB _BTC行情
Bittensor _加密货币行情
Sui _以太坊ETH价格
Zama _币种排行
Render _加密货币行情
Arbitrum _币种排行
应用链 _比特币行情
Avalanche _币种排行
波场 _数字货币市值
USD1 _币种排行
Hedera _加密货币行情
Aave _加密货币行情
QQQB _加密货币行情
以太坊 _比特币
艾达币 _以太坊ETH价格
BFUSD _比特币行情
THORChain _币种排行
以太坊 _比特币
World Liberty _比特币行情
瑞波币 _比特币行情
AAPLB _币种排行