24H 最高$0.0439
24H 最低$0.0414
今日开盘$0.0424
24H 成交量$53.05万
流通市值$844.86万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
ASMLBASMLB
|
$1474.99 | $1,555.81 | $1,451.34 | $15.14万 | — | -4.93% |
| 119 |
ETHFIEther.fi
|
$0.596 | $0.6219 | $0.5818 | $203.36万 | $5.81亿 | 0.29% |
| 85 |
BABABBABAB
|
$110.4 | $111.38 | $103.73 | $358.05万 | — | 6.24% |
| 131 |
METMeteora
|
$0.2939 | $0.3066 | $0.2736 | $171.50万 | $1.41亿 | 4.63% |
| 191 |
APPBAPPB
|
$319.59 | $347.05 | $246.96 | $97.08万 | — | 27.43% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.22 | $146.19 | $135.43 | $1,494.26万 | $4,982.68万 | 3.24% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 121 |
LITEBLITEB
|
$608.84 | $685.30 | $596.48 | $195.17万 | — | -11.14% |
| 633 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.32万 | — | 0.00% |
| 297 |
GMEBGMEB
|
$25.1 | $25.39 | $24.02 | $52.19万 | — | 3.98% |
| 664 |
TKOTokocrypto
|
$0.0461 | $0.0478 | $0.0453 | $7.55万 | $351.27万 | 0.00% |
| 559 |
MASKMask Network
|
$0.392 | $0.403 | $0.377 | $15.89万 | $3,837.33万 | 2.35% |
| 419 |
ZKCBoundless
|
$0.0308 | $0.0313 | $0.0301 | $29.81万 | $607.46万 | -0.32% |
| 634 |
SKUUBSKUUB
|
$14.43 | $17.98 | $14.21 | $10.27万 | — | -19.74% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$57.4 | $60.23 | $56.01 | $1,243.89万 | $8,769.81万 | -4.30% |
| 534 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 277 |
AVAAVA
|
$0.2764 | $0.2878 | $0.2705 | $56.45万 | $1,533.73万 | 0.11% |
| 420 |
REDRedStone
|
$0.1483 | $0.1514 | $0.1433 | $29.65万 | $4,107.02万 | 1.92% |
| 246 |
HOMEHome
|
$0.00545 | $0.00554 | $0.0052 | $66.95万 | $2,319.24万 | 0.00% |
| 431 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0171 | $28.65万 | $2,117.05万 | -2.27% |
相关站点
共 40 个
币安币 _数字货币市值
USD1 _币种排行
Render _BTC行情
Aptos _以太坊ETH价格
Chainlink _以太坊ETH价格
Near Protocol _加密货币行情
比特币 _数字货币市值
币安币 _比特币行情
狗币 _BTC行情
Arbitrum _加密货币行情
AAPLB _数字货币市值
Raydium _币种排行
Solana _加密货币行情
Aerodrome _BTC行情
LayerZero _币种排行
PancakeSwap _加密货币行情
First Digital _比特币
牛来 _比特币
Celo _数字货币市值
Starknet _比特币行情
Sui _以太坊ETH价格
NFPrompt _BTC行情
LayerZero _比特币
以太坊 _比特币
Render _比特币行情
SOXSB _以太坊ETH价格
Plasma _以太坊ETH价格
Polygon _加密货币行情
Huma Finance _数字货币市值
Pepe _比特币
Celestia _加密货币行情
Aave _数字货币市值
TQQQB _比特币行情
比特币 _加密货币行情
United Stables _以太坊ETH价格
World Liberty _以太坊ETH价格
币安币 _数字货币市值
Celo _币种排行
USDC _比特币行情
Sei _币种排行