24H 最高$0.4204
24H 最低$0.3969
今日开盘$0.3993
24H 成交量$1,093.37万
流通市值$20.00亿
24H 涨跌额($0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
ASMLBASMLB
|
$1470.34 | $1,577.50 | $1,451.34 | $16.23万 | — | -5.37% |
| 108 |
ETHFIEther.fi
|
$0.5952 | $0.6219 | $0.5818 | $241.11万 | $5.81亿 | 1.74% |
| 85 |
BABABBABAB
|
$111.15 | $111.15 | $102.35 | $385.98万 | — | 8.53% |
| 133 |
METMeteora
|
$0.2956 | $0.3066 | $0.2736 | $169.74万 | $1.41亿 | 5.91% |
| 205 |
APPBAPPB
|
$325.83 | $347.05 | $243.55 | $87.31万 | — | 33.34% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$144.6 | $146.19 | $135.43 | $1,599.09万 | $4,982.68万 | 6.32% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 122 |
LITEBLITEB
|
$611.91 | $702.97 | $596.48 | $191.46万 | — | -10.74% |
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.77万 | — | 2.78% |
| 280 |
GMEBGMEB
|
$25.12 | $25.39 | $23.96 | $56.74万 | — | 4.62% |
| 662 |
TKOTokocrypto
|
$0.0469 | $0.0478 | $0.0453 | $7.95万 | $351.27万 | 1.96% |
| 561 |
MASKMask Network
|
$0.388 | $0.403 | $0.377 | $16.42万 | $3,837.33万 | 1.31% |
| 410 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.0301 | $31.65万 | $607.46万 | 0.33% |
| 638 |
SKUUBSKUUB
|
$14.76 | $18.24 | $14.21 | $9.82万 | — | -14.34% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$56.94 | $61.15 | $56.01 | $1,295.56万 | $8,769.81万 | -5.24% |
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 266 |
AVAAVA
|
$0.2829 | $0.2878 | $0.2705 | $60.23万 | $1,533.73万 | -0.49% |
| 406 |
REDRedStone
|
$0.1503 | $0.1514 | $0.1426 | $32.33万 | $4,107.02万 | 4.74% |
| 247 |
HOMEHome
|
$0.00544 | $0.0055 | $0.0052 | $66.77万 | $2,319.24万 | -0.18% |
| 414 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0171 | $31.41万 | $2,117.05万 | 0.00% |
相关站点
共 40 个
Virtuals _币种排行
Pendle _以太坊ETH价格
Quant _币种排行
SOXSB _比特币
QQQB _BTC行情
Pepe _以太坊ETH价格
Pepe _币种排行
BFUSD _以太坊ETH价格
RWUSD _比特币行情
以太坊 _比特币
Aave _数字货币市值
Aster _数字货币市值
World Liberty _比特币
AMDB _数字货币市值
Uniswap _加密货币行情
艾达币 _加密货币行情
BEAMX _BTC行情
Polkadot _比特币
Bubblemaps _币种排行
Ethena _数字货币市值
EUR _比特币
PancakeSwap _币种排行
Holo _BTC行情
Tether Gold _比特币
AMDB _以太坊ETH价格
Celo _数字货币市值
Holo _币种排行
AMDB _数字货币市值
应用链 _加密货币行情
Sui _比特币行情
SNXXB _数字货币市值
Pump.fun _比特币
Celestia _币种排行
Aster _比特币
Official Trump _数字货币市值
Hedera _以太坊ETH价格
First Digital _币种排行
Holo _比特币
Ripple USD _加密货币行情
以太坊 _比特币