24H 最高$0.04386
24H 最低$0.03836
今日开盘$0.0436
24H 成交量$227.33万
流通市值$6.46亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
ASMLBASMLB
|
$1391.49 | $1,509.13 | $1,361.45 | $17.57万 | — | -7.60% |
| 84 |
ETHFIEther.fi
|
$0.5207 | $0.6061 | $0.5111 | $396.04万 | $5.04亿 | -13.45% |
| 106 |
BABABBABAB
|
$106.63 | $111.95 | $104.91 | $258.18万 | — | -0.39% |
| 134 |
METMeteora
|
$0.2658 | $0.3066 | $0.2643 | $176.85万 | $1.27亿 | -9.56% |
| 170 |
APPBAPPB
|
$347.49 | $366.24 | $262.43 | $132.15万 | — | 27.61% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$127.87 | $145.99 | $124.14 | $1,854.84万 | $4,982.68万 | -11.41% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 102 |
LITEBLITEB
|
$530.29 | $636.36 | $518.28 | $286.96万 | — | -12.78% |
| 526 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $22.14万 | — | 2.78% |
| 655 |
GMEBGMEB
|
$24.34 | $25.33 | $24.32 | $9.86万 | — | -3.79% |
| 660 |
TKOTokocrypto
|
$0.0437 | $0.0478 | $0.0428 | $9.18万 | $325.18万 | -6.62% |
| 315 |
MASKMask Network
|
$0.358 | $0.403 | $0.352 | $53.11万 | $3,586.03万 | -6.77% |
| 456 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $29.80万 | $575.98万 | -5.61% |
| 646 |
SKUUBSKUUB
|
$12.15 | $16.22 | $11.32 | $10.93万 | — | -24.91% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$54.21 | $59.30 | $52.38 | $1,280.19万 | $8,769.81万 | -8.03% |
| 566 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 290 |
AVAAVA
|
$0.2657 | $0.2868 | $0.2657 | $58.14万 | $1,490.21万 | -3.21% |
| 203 |
REDRedStone
|
$0.1422 | $0.1594 | $0.1368 | $98.19万 | $3,985.23万 | -3.07% |
| 307 |
HOMEHome
|
$0.00529 | $0.00554 | $0.00501 | $54.17万 | $2,288.92万 | -0.19% |
| 367 |
AIArtificial Inu
|
$0.0162 | $0.0176 | $0.0159 | $41.60万 | $1,933.63万 | -6.90% |
相关站点
共 40 个
Aptos _比特币行情
币安币 _以太坊ETH价格
Pendle _币种排行
StraitsX XUSD _数字货币市值
Raydium _加密货币行情
Quant _数字货币市值
MarsCoin _比特币行情
Bittensor _币种排行
Hyperliquid _比特币行情
Worldcoin _BTC行情
RWUSD _BTC行情
Pump.fun _比特币
Aave _比特币
恒星币 _比特币行情
TONToken _加密货币行情
TQQQB _币种排行
First Digital _比特币行情
以太坊 _BTC行情
Tether Gold _比特币
DRAMB _比特币
Quant _加密货币行情
Sui _比特币
Polkadot _比特币行情
FOGO _以太坊ETH价格
Ether.fi _比特币
Aster _以太坊ETH价格
RWUSD _数字货币市值
BEB _BTC行情
Quant _加密货币行情
Render _比特币
SOXSB _币种排行
Ripple USD _数字货币市值
Quant _数字货币市值
World Liberty _以太坊ETH价格
StraitsX XUSD _数字货币市值
Sei _数字货币市值
Ondo _比特币行情
Pendle _加密货币行情
TQQQB _比特币
恒星币 _数字货币市值