24H 最高$1.45
24H 最低$1.38
今日开盘$1.387
24H 成交量$27.16万
流通市值$7,033.52万
24H 涨跌额($0.01)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
ASMLBASMLB
|
$1461.11 | $1,533.60 | $1,451.34 | $14.89万 | — | -3.97% |
| 123 |
ETHFIEther.fi
|
$0.5856 | $0.6219 | $0.5806 | $195.88万 | $5.81亿 | 0.33% |
| 89 |
BABABBABAB
|
$110.77 | $111.38 | $104.02 | $335.55万 | — | 6.25% |
| 129 |
METMeteora
|
$0.2864 | $0.3066 | $0.2736 | $178.64万 | $1.41亿 | 3.88% |
| 181 |
APPBAPPB
|
$328 | $347.05 | $246.96 | $101.10万 | — | 32.79% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$139.55 | $146.19 | $135.43 | $1,451.47万 | $4,982.68万 | 2.76% |
| 229 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 121 |
LITEBLITEB
|
$595.51 | $661.72 | $595.51 | $199.83万 | — | -9.26% |
| 622 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.88万 | — | 2.78% |
| 382 |
GMEBGMEB
|
$25.18 | $25.39 | $24.06 | $35.93万 | — | 4.53% |
| 665 |
TKOTokocrypto
|
$0.0455 | $0.0478 | $0.0453 | $7.63万 | $351.27万 | -0.22% |
| 391 |
MASKMask Network
|
$0.376 | $0.403 | $0.37 | $34.04万 | $3,837.33万 | -0.53% |
| 461 |
ZKCBoundless
|
$0.0304 | $0.0313 | $0.0301 | $25.64万 | $607.46万 | 0.66% |
| 633 |
SKUUBSKUUB
|
$13.85 | $17.84 | $13.85 | $10.27万 | — | -17.66% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$56.64 | $60.23 | $56.01 | $1,193.96万 | $8,769.81万 | -2.95% |
| 532 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 266 |
AVAAVA
|
$0.2798 | $0.2878 | $0.2705 | $58.68万 | $1,533.73万 | 0.87% |
| 424 |
REDRedStone
|
$0.147 | $0.1514 | $0.1433 | $29.56万 | $4,107.02万 | 1.38% |
| 248 |
HOMEHome
|
$0.00543 | $0.00554 | $0.0052 | $66.72万 | $2,319.24万 | 0.93% |
| 431 |
AIArtificial Inu
|
$0.0171 | $0.0179 | $0.0171 | $28.76万 | $2,117.05万 | -2.29% |
相关站点
共 40 个
LayerZero _数字货币市值
Filecoin _数字货币市值
EUR _加密货币行情
SOXSB _比特币行情
Starknet _币种排行
Render _比特币
EUR _数字货币市值
Pudgy Penguins _以太坊ETH价格
Ripple USD _比特币行情
Bubblemaps _加密货币行情
比特现金 _BTC行情
Near Protocol _比特币行情
Gram _以太坊ETH价格
Worldcoin _加密货币行情
TONToken _加密货币行情
牛来 _加密货币行情
Initia _币种排行
NFPrompt _以太坊ETH价格
Space and Time _比特币行情
Hedera _加密货币行情
Ripple USD _币种排行
达世币 _加密货币行情
Stacks _数字货币市值
瑞波币 _币种排行
大零币 _比特币
Sui _比特币
Quant _比特币
TONToken _币种排行
Pepe _以太坊ETH价格
Pudgy Penguins _比特币行情
Pudgy Penguins _数字货币市值
Polygon _币种排行
StraitsX XUSD _数字货币市值
BFUSD _以太坊ETH价格
Internet _比特币行情
Raydium _比特币行情
比特现金 _比特币行情
瑞波币 _以太坊ETH价格
First Digital _数字货币市值
Quant _加密货币行情