24H 最高$8.58
24H 最低$7.60
今日开盘$7.706
24H 成交量$1,346.98万
流通市值$7.59亿
24H 涨跌额($0.60)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
ASMLBASMLB
|
$1466.1 | $1,536.32 | $1,451.34 | $15.00万 | — | -4.53% |
| 122 |
ETHFIEther.fi
|
$0.5835 | $0.6219 | $0.5818 | $191.10万 | $5.81亿 | -1.29% |
| 89 |
BABABBABAB
|
$110.82 | $111.38 | $104.02 | $341.18万 | — | 5.54% |
| 128 |
METMeteora
|
$0.2877 | $0.3066 | $0.2736 | $177.50万 | $1.41亿 | 3.79% |
| 183 |
APPBAPPB
|
$323.76 | $347.05 | $246.96 | $100.84万 | — | 29.40% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$140.88 | $146.19 | $135.43 | $1,452.28万 | $4,982.68万 | 2.80% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 121 |
LITEBLITEB
|
$600.53 | $667.84 | $596.48 | $195.14万 | — | -9.84% |
| 629 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.74万 | — | 2.78% |
| 340 |
GMEBGMEB
|
$25.24 | $25.39 | $24.02 | $41.76万 | — | 4.95% |
| 664 |
TKOTokocrypto
|
$0.0455 | $0.0478 | $0.0454 | $7.62万 | $351.27万 | -0.44% |
| 418 |
MASKMask Network
|
$0.379 | $0.403 | $0.376 | $30.01万 | $3,837.33万 | -0.26% |
| 450 |
ZKCBoundless
|
$0.0303 | $0.0313 | $0.0301 | $26.81万 | $607.46万 | -0.33% |
| 633 |
SKUUBSKUUB
|
$14.06 | $17.84 | $13.99 | $10.37万 | — | -19.70% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$56.93 | $60.23 | $56.01 | $1,243.61万 | $8,769.81万 | -4.82% |
| 531 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 266 |
AVAAVA
|
$0.2809 | $0.2878 | $0.2705 | $58.28万 | $1,533.73万 | 0.32% |
| 428 |
REDRedStone
|
$0.147 | $0.1514 | $0.1433 | $29.24万 | $4,107.02万 | 1.03% |
| 247 |
HOMEHome
|
$0.00544 | $0.00554 | $0.0052 | $66.45万 | $2,319.24万 | 0.93% |
| 436 |
AIArtificial Inu
|
$0.0171 | $0.0179 | $0.0171 | $28.28万 | $2,117.05万 | -2.29% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
比特现金 _加密货币行情
Bittensor _数字货币市值
Uniswap _以太坊ETH价格
Pendle _加密货币行情
TQQQB _数字货币市值
Render _比特币
Pendle _加密货币行情
Aerodrome _加密货币行情
SOXSB _币种排行
应用链 _BTC行情
Ripple USD _比特币
大零币 _加密货币行情
Solana _以太坊ETH价格
THORChain _币种排行
MarsCoin _BTC行情
比特现金 _加密货币行情
Plasma _比特币
Ripple USD _加密货币行情
TONToken _数字货币市值
First Digital _比特币
Tezos _比特币行情
比特现金 _比特币行情
TONToken _币种排行
Avalanche _比特币
United Stables _币种排行
TONToken _BTC行情
狗币 _数字货币市值
Ethena _BTC行情
瑞波币 _币种排行
Huma Finance _BTC行情
Aster _比特币行情
PancakeSwap _比特币行情
EUR _加密货币行情
Bittensor _加密货币行情
Aster _币种排行
Ripple USD _比特币行情
TQQQB _加密货币行情
Hedera _数字货币市值
Ethena _比特币行情