24H 最高$0.14899
24H 最低$0.12627
今日开盘$0.12939
24H 成交量$365.59万
流通市值$2,111.13万
24H 涨跌额($0.01)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
ASMLBASMLB
|
$1462.42 | $1,577.50 | $1,458.56 | $16.41万 | — | -5.03% |
| 108 |
ETHFIEther.fi
|
$0.594 | $0.6219 | $0.5702 | $248.01万 | $5.81亿 | 4.17% |
| 82 |
BABABBABAB
|
$110.25 | $110.68 | $101.48 | $419.62万 | — | 8.57% |
| 132 |
METMeteora
|
$0.2944 | $0.3066 | $0.2715 | $170.95万 | $1.41亿 | 8.44% |
| 211 |
APPBAPPB
|
$325.84 | $347.05 | $243.55 | $85.46万 | — | 33.59% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.72 | $146.19 | $134.47 | $1,728.38万 | $4,982.68万 | 6.87% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 118 |
LITEBLITEB
|
$603.11 | $702.97 | $596.48 | $205.43万 | — | -9.54% |
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.82万 | — | 0.00% |
| 285 |
GMEBGMEB
|
$25.04 | $25.39 | $23.95 | $56.80万 | — | 4.42% |
| 660 |
TKOTokocrypto
|
$0.0468 | $0.0478 | $0.0453 | $8.14万 | $351.27万 | 3.08% |
| 564 |
MASKMask Network
|
$0.389 | $0.403 | $0.377 | $16.65万 | $3,837.33万 | 2.37% |
| 426 |
ZKCBoundless
|
$0.031 | $0.0313 | $0.0301 | $30.14万 | $607.46万 | 2.65% |
| 655 |
SKUUBSKUUB
|
$14.46 | $18.24 | $14.28 | $8.33万 | — | -13.36% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$56.81 | $61.15 | $56.40 | $1,242.41万 | $8,769.81万 | -4.01% |
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 266 |
AVAAVA
|
$0.2819 | $0.2878 | $0.2705 | $61.12万 | $1,533.73万 | 0.36% |
| 359 |
REDRedStone
|
$0.1494 | $0.1514 | $0.1416 | $39.04万 | $4,107.02万 | 5.51% |
| 253 |
HOMEHome
|
$0.00539 | $0.0055 | $0.0052 | $65.46万 | $2,319.24万 | -1.10% |
| 409 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0169 | $32.49万 | $2,117.05万 | 1.18% |
相关站点
共 40 个
恒星币 _加密货币行情
Artificial _BTC行情
Pendle _比特币
Ethena _加密货币行情
Sei _币种排行
TONToken _加密货币行情
INTWB _比特币行情
Tether Gold _BTC行情
Pump.fun _币种排行
RWUSD _数字货币市值
StraitsX XUSD _比特币行情
Gram _数字货币市值
Huma Finance _以太坊ETH价格
Gram _币种排行
AAPLB _币种排行
应用链 _加密货币行情
Huma Finance _BTC行情
Near Protocol _以太坊ETH价格
Polkadot _比特币行情
Stacks _比特币
Artificial _加密货币行情
SOXSB _BTC行情
Hedera _BTC行情
RWUSD _比特币行情
Holo _BTC行情
THORChain _币种排行
恒星币 _加密货币行情
Gram _数字货币市值
BABAB _以太坊ETH价格
Hyperliquid _比特币
Near Protocol _BTC行情
Chainlink _币种排行
Aster _加密货币行情
Mubarak _以太坊ETH价格
Filecoin _加密货币行情
Celestia _加密货币行情
MarsCoin _加密货币行情
BABAB _BTC行情
KORUB _加密货币行情
Holo _比特币行情