24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
ASMLBASMLB
|
$1458.3 | $1,577.50 | $1,451.34 | $16.27万 | — | -6.18% |
| 107 |
ETHFIEther.fi
|
$0.5962 | $0.6219 | $0.5818 | $240.91万 | $5.81亿 | 1.65% |
| 83 |
BABABBABAB
|
$110.86 | $111.02 | $102.20 | $392.15万 | — | 8.21% |
| 133 |
METMeteora
|
$0.2948 | $0.3066 | $0.2736 | $170.09万 | $1.41亿 | 5.06% |
| 206 |
APPBAPPB
|
$324.95 | $347.05 | $243.55 | $87.03万 | — | 32.78% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$144.32 | $146.19 | $135.43 | $1,607.29万 | $4,982.68万 | 6.02% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 119 |
LITEBLITEB
|
$610.43 | $702.97 | $596.48 | $192.00万 | — | -10.98% |
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.73万 | — | 0.00% |
| 279 |
GMEBGMEB
|
$25.1 | $25.39 | $23.96 | $56.82万 | — | 4.58% |
| 659 |
TKOTokocrypto
|
$0.0467 | $0.0478 | $0.0453 | $8.08万 | $351.27万 | 1.74% |
| 561 |
MASKMask Network
|
$0.387 | $0.403 | $0.377 | $16.39万 | $3,837.33万 | 1.31% |
| 415 |
ZKCBoundless
|
$0.0308 | $0.0313 | $0.0301 | $31.45万 | $607.46万 | 0.65% |
| 643 |
SKUUBSKUUB
|
$14.61 | $18.24 | $14.21 | $9.55万 | — | -15.55% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$56.79 | $61.15 | $56.01 | $1,300.50万 | $8,769.81万 | -5.68% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 266 |
AVAAVA
|
$0.283 | $0.2878 | $0.2705 | $60.66万 | $1,533.73万 | -0.98% |
| 405 |
REDRedStone
|
$0.1501 | $0.1514 | $0.1426 | $32.55万 | $4,107.02万 | 5.11% |
| 248 |
HOMEHome
|
$0.00545 | $0.0055 | $0.0052 | $66.46万 | $2,319.24万 | 0.18% |
| 412 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0171 | $31.96万 | $2,117.05万 | 0.58% |
相关站点
共 40 个
比特现金 _数字货币市值
Huma Finance _比特币
应用链 _币种排行
应用链 _数字货币市值
Render _比特币
LayerZero _比特币
比特现金 _加密货币行情
Uniswap _以太坊ETH价格
Polygon _币种排行
比特现金 _BTC行情
TQQQB _数字货币市值
Arbitrum _币种排行
Pendle _比特币
Ripple USD _数字货币市值
应用链 _BTC行情
Celo _比特币
KORUB _以太坊ETH价格
BEAMX _比特币
StraitsX XUSD _加密货币行情
Sei _以太坊ETH价格
比特现金 _以太坊ETH价格
BFUSD _BTC行情
Celestia _比特币
牛来 _以太坊ETH价格
THORChain _数字货币市值
应用链 _币种排行
牛来 _加密货币行情
Pump.fun _比特币
Space and Time _以太坊ETH价格
Pump.fun _币种排行
USD1 _BTC行情
比特币 _加密货币行情
Avalanche _数字货币市值
SOXSB _以太坊ETH价格
Pendle _BTC行情
EUR _数字货币市值
Ripple USD _币种排行
QQQB _数字货币市值
Aptos _币种排行
Filecoin _比特币