24H 最高$28.59
24H 最低$25.88
今日开盘$25.94
24H 成交量$8.34万
流通市值—
24H 涨跌额($0.46)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
ASMLBASMLB
|
$1445.95 | $1,533.60 | $1,443.96 | $14.74万 | — | -4.34% |
| 120 |
ETHFIEther.fi
|
$0.5885 | $0.6219 | $0.5806 | $199.52万 | $5.81亿 | 0.75% |
| 89 |
BABABBABAB
|
$111.61 | $111.95 | $104.87 | $332.87万 | — | 6.10% |
| 126 |
METMeteora
|
$0.2852 | $0.3066 | $0.2736 | $183.61万 | $1.41亿 | 3.97% |
| 178 |
APPBAPPB
|
$334.3 | $347.05 | $248.14 | $103.60万 | — | 33.69% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$139.74 | $146.19 | $135.43 | $1,457.72万 | $4,982.68万 | 2.93% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 114 |
LITEBLITEB
|
$598.58 | $658.02 | $592.91 | $208.49万 | — | -7.54% |
| 635 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.37万 | — | 2.78% |
| 504 |
GMEBGMEB
|
$25.19 | $25.39 | $24.15 | $20.64万 | — | 4.22% |
| 664 |
TKOTokocrypto
|
$0.0454 | $0.0478 | $0.0452 | $7.93万 | $351.27万 | -0.44% |
| 320 |
MASKMask Network
|
$0.372 | $0.403 | $0.368 | $46.64万 | $3,837.33万 | -1.59% |
| 458 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.0301 | $25.55万 | $607.46万 | 1.66% |
| 642 |
SKUUBSKUUB
|
$13.82 | $17.84 | $13.74 | $9.98万 | — | -16.34% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$56.79 | $60.23 | $56.01 | $1,196.38万 | $8,769.81万 | -3.48% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 264 |
AVAAVA
|
$0.2807 | $0.2878 | $0.2705 | $60.15万 | $1,533.73万 | 0.11% |
| 212 |
REDRedStone
|
$0.1467 | $0.1594 | $0.1437 | $81.75万 | $4,107.02万 | 1.80% |
| 247 |
HOMEHome
|
$0.00546 | $0.00554 | $0.0052 | $67.24万 | $2,319.24万 | 1.49% |
| 419 |
AIArtificial Inu
|
$0.017 | $0.0179 | $0.0169 | $30.09万 | $2,117.05万 | -1.73% |
相关站点
共 40 个
Bittensor _以太坊ETH价格
Gram _加密货币行情
Thena _比特币行情
Quant _加密货币行情
Cosmos Hub _加密货币行情
Chainlink _数字货币市值
Official Trump _币种排行
First Digital _比特币
达世币 _比特币行情
Avalanche _数字货币市值
Huma Finance _加密货币行情
PAX Gold _比特币行情
BEAMX _BTC行情
Render _数字货币市值
大零币 _数字货币市值
应用链 _比特币行情
瑞波币 _数字货币市值
恒星币 _数字货币市值
NFPrompt _BTC行情
比特币 _BTC行情
MarsCoin _币种排行
BEAMX _币种排行
Ethena _加密货币行情
Artificial _币种排行
United Stables _比特币行情
Ethena _BTC行情
Aave _以太坊ETH价格
以太坊 _加密货币行情
Celestia _比特币
Internet _BTC行情
Aave _比特币
Injective _以太坊ETH价格
Avalanche _以太坊ETH价格
牛来 _BTC行情
Space and Time _数字货币市值
Near Protocol _BTC行情
Polkadot _以太坊ETH价格
BFUSD _比特币
Initia _币种排行
KORUB _以太坊ETH价格