24H 最高$0.02965
24H 最低$0.0246
今日开盘$0.02776
24H 成交量$211.25万
流通市值$544.06万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
ASMLBASMLB
|
$1393.18 | $1,511.05 | $1,361.45 | $17.58万 | — | -7.66% |
| 84 |
ETHFIEther.fi
|
$0.5207 | $0.6061 | $0.5111 | $395.19万 | $5.81亿 | -13.55% |
| 106 |
BABABBABAB
|
$106.9 | $111.95 | $104.91 | $257.87万 | — | -0.24% |
| 134 |
METMeteora
|
$0.2652 | $0.3066 | $0.2643 | $177.87万 | $1.41亿 | -9.83% |
| 169 |
APPBAPPB
|
$347.76 | $366.24 | $262.43 | $131.93万 | — | 27.24% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$128.13 | $145.99 | $124.14 | $1,850.93万 | $4,982.68万 | -11.50% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 102 |
LITEBLITEB
|
$531.47 | $636.36 | $518.28 | $288.33万 | — | -13.10% |
| 527 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $21.97万 | — | 0.00% |
| 655 |
GMEBGMEB
|
$24.44 | $25.39 | $24.32 | $10.38万 | — | -3.21% |
| 662 |
TKOTokocrypto
|
$0.0435 | $0.0478 | $0.0428 | $9.07万 | $351.27万 | -7.25% |
| 313 |
MASKMask Network
|
$0.359 | $0.403 | $0.352 | $53.09万 | $3,837.33万 | -6.75% |
| 454 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $29.87万 | $607.46万 | -5.61% |
| 649 |
SKUUBSKUUB
|
$12.36 | $16.31 | $11.32 | $10.87万 | — | -23.80% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$54.44 | $59.89 | $52.38 | $1,283.36万 | $8,769.81万 | -9.02% |
| 565 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 292 |
AVAAVA
|
$0.2683 | $0.2868 | $0.267 | $57.29万 | $1,533.73万 | -3.07% |
| 203 |
REDRedStone
|
$0.1423 | $0.1594 | $0.1368 | $98.12万 | $4,107.02万 | -3.07% |
| 306 |
HOMEHome
|
$0.00525 | $0.00554 | $0.00501 | $54.71万 | $2,319.24万 | -1.50% |
| 367 |
AIArtificial Inu
|
$0.0162 | $0.0176 | $0.0159 | $41.92万 | $2,117.05万 | -7.43% |
相关站点
共 40 个
Solana _数字货币市值
KORUB _BTC行情
Polkadot _加密货币行情
Plasma _以太坊ETH价格
Aave _比特币行情
Sei _币种排行
BEB _加密货币行情
First Digital _数字货币市值
Plasma _加密货币行情
Tether Gold _比特币
波场 _以太坊ETH价格
Aave _比特币
INTWB _以太坊ETH价格
Pepe _数字货币市值
SOXSB _BTC行情
Holo _比特币
狗币 _比特币行情
Raydium _以太坊ETH价格
Uniswap _加密货币行情
Arbitrum _币种排行
Worldcoin _比特币行情
Polygon _币种排行
INTWB _加密货币行情
RWUSD _数字货币市值
Chainlink _以太坊ETH价格
瑞波币 _数字货币市值
USD1 _数字货币市值
Ondo _比特币行情
Holo _以太坊ETH价格
StraitsX XUSD _比特币
恒星币 _数字货币市值
BFUSD _BTC行情
狗币 _比特币
Render _比特币行情
DRAMB _BTC行情
Plasma _比特币行情
Bittensor _数字货币市值
USDC _以太坊ETH价格
Ripple USD _数字货币市值
Ether.fi _以太坊ETH价格