24H 最高$0.02108
24H 最低$0.01998
今日开盘$0.02016
24H 成交量$43.23万
流通市值$1.97亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
ASMLBASMLB
|
$1429.57 | $1,533.60 | $1,428.12 | $14.73万 | — | -6.14% |
| 112 |
ETHFIEther.fi
|
$0.5761 | $0.6219 | $0.5719 | $211.67万 | $5.81亿 | -2.78% |
| 88 |
BABABBABAB
|
$107.89 | $111.95 | $104.98 | $333.42万 | — | 2.15% |
| 125 |
METMeteora
|
$0.2822 | $0.3066 | $0.2767 | $185.58万 | $1.41亿 | 1.99% |
| 169 |
APPBAPPB
|
$356.87 | $360.84 | $257.32 | $112.28万 | — | 38.67% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$137.12 | $146.19 | $137.07 | $1,496.17万 | $4,982.68万 | -0.74% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 120 |
LITEBLITEB
|
$572.57 | $650.79 | $568.64 | $195.61万 | — | -10.90% |
| 637 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.50万 | — | 2.78% |
| 556 |
GMEBGMEB
|
$25.03 | $25.39 | $24.47 | $16.29万 | — | 2.21% |
| 667 |
TKOTokocrypto
|
$0.045 | $0.0478 | $0.0449 | $8.01万 | $351.27万 | -1.32% |
| 317 |
MASKMask Network
|
$0.369 | $0.403 | $0.368 | $47.51万 | $3,837.33万 | -2.90% |
| 459 |
ZKCBoundless
|
$0.0301 | $0.0313 | $0.0301 | $25.61万 | $607.46万 | -0.66% |
| 639 |
SKUUBSKUUB
|
$13.55 | $17.84 | $13.26 | $10.31万 | — | -20.11% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$54.7 | $60.23 | $54.56 | $1,238.74万 | $8,769.81万 | -8.13% |
| 532 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 266 |
AVAAVA
|
$0.2754 | $0.2878 | $0.2705 | $60.97万 | $1,533.73万 | -1.57% |
| 209 |
REDRedStone
|
$0.1446 | $0.1594 | $0.1446 | $86.25万 | $4,107.02万 | -0.35% |
| 248 |
HOMEHome
|
$0.00536 | $0.00554 | $0.0052 | $68.55万 | $2,319.24万 | -0.92% |
| 422 |
AIArtificial Inu
|
$0.017 | $0.0179 | $0.0169 | $29.87万 | $2,117.05万 | -1.73% |
相关站点
共 40 个
United Stables _BTC行情
USD1 _比特币行情
Hyperliquid _比特币行情
牛来 _数字货币市值
AAPLB _BTC行情
Polygon _以太坊ETH价格
Initia _币种排行
QQQB _以太坊ETH价格
TQQQB _数字货币市值
Raydium _比特币行情
Pudgy Penguins _比特币
PAX Gold _币种排行
Render _比特币
Bittensor _比特币
Solana _加密货币行情
SNXXB _比特币
比特现金 _比特币行情
THORChain _比特币行情
波场 _加密货币行情
Uniswap _BTC行情
比特现金 _币种排行
Sei _加密货币行情
KORUB _数字货币市值
Near Protocol _比特币
Thena _以太坊ETH价格
币安币 _币种排行
Worldcoin _比特币行情
Pepe _BTC行情
KORUB _比特币
USDC _比特币
Ondo _比特币
瑞波币 _比特币
Aerodrome _比特币行情
NFPrompt _BTC行情
Aerodrome _币种排行
USD1 _以太坊ETH价格
Tezos _加密货币行情
Stacks _比特币行情
BABAB _BTC行情
Chainlink _加密货币行情