24H 最高$29.15
24H 最低$27.67
今日开盘$28.84
24H 成交量$82.72万
流通市值$2,791.85万
24H 涨跌额(-$0.67)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
ASMLBASMLB
|
$1510.19 | $1,545.53 | $1,488.79 | $16.88万 | — | -0.74% |
| 67 |
ETHFIEther.fi
|
$0.6368 | $0.6448 | $0.616 | $545.18万 | $6.09亿 | 0.78% |
| 118 |
BABABBABAB
|
$102.89 | $106.76 | $102.50 | $196.73万 | — | -2.65% |
| 141 |
METMeteora
|
$0.2952 | $0.3232 | $0.2939 | $145.49万 | $1.43亿 | -8.58% |
| 539 |
APPBAPPB
|
$394.68 | $410.07 | $383.28 | $18.51万 | — | -3.30% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.14 | $126.95 | $118.65 | $948.36万 | $4,982.68万 | -4.44% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 145 |
LITEBLITEB
|
$588.48 | $612.76 | $560.00 | $139.63万 | — | -2.59% |
| 344 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.89万 | — | 0.00% |
| 683 |
GMEBGMEB
|
$25.39 | $25.65 | $25.06 | $3.80万 | — | -0.86% |
| 647 |
TKOTokocrypto
|
$0.0424 | $0.0444 | $0.0419 | $8.53万 | $317.25万 | -4.07% |
| 440 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $28.72万 | $3,522.35万 | -2.47% |
| 529 |
ZKCBoundless
|
$0.0262 | $0.0272 | $0.0257 | $19.32万 | $520.46万 | -2.60% |
| 603 |
SKUUBSKUUB
|
$12.62 | $13.84 | $12.16 | $12.18万 | — | -7.27% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$58.13 | $60.65 | $56.90 | $738.82万 | $8,769.81万 | -2.22% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 201 |
AVAAVA
|
$0.2469 | $0.2631 | $0.2435 | $89.24万 | $1,358.99万 | -2.18% |
| 171 |
REDRedStone
|
$0.1359 | $0.1462 | $0.1341 | $109.65万 | $3,804.11万 | -3.69% |
| 189 |
HOMEHome
|
$0.00547 | $0.0055 | $0.00516 | $96.35万 | $2,319.68万 | 4.59% |
| 559 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.32万 | $1,815.10万 | -1.97% |
相关站点
共 40 个
USD1 _比特币
Uniswap _以太坊ETH价格
狗币 _加密货币行情
Pepe _加密货币行情
大零币 _比特币
Act I : The _加密货币行情
Ondo _数字货币市值
USD1 _比特币行情
TONToken _币种排行
LayerZero _比特币行情
Ethena _比特币行情
Binance _币种排行
波场 _数字货币市值
MegaETH _比特币行情
Particle _币种排行
Wrapped _BTC行情
BitTensor _加密货币行情
Ripple USD _数字货币市值
USD1 _比特币行情
Pump.fun _币种排行
Pudgy Penguins _加密货币行情
牛来 _以太坊ETH价格
BEB _比特币
Polygon _比特币
Aster _比特币行情
Uniswap _比特币
CyberConnect _数字货币市值
Polkadot _以太坊ETH价格
Injective _加密货币行情
ONEchain _BTC行情
Aerodrome _加密货币行情
BEB _数字货币市值
Pepe _币种排行
Pump.fun _以太坊ETH价格
ONEchain _BTC行情
Ondo _币种排行
THORChain _数字货币市值
Uniswap _币种排行
MegaETH _BTC行情
Caldera _加密货币行情