24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值$758.16万
24H 涨跌额(-$0.00)
历史最高$1.0499
最高日期2018-01-12
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
ASMLBASMLB
|
$1451.54 | $1,577.50 | $1,451.54 | $16.27万 | — | -6.73% |
| 108 |
ETHFIEther.fi
|
$0.5941 | $0.6219 | $0.5818 | $240.96万 | $5.81亿 | 1.64% |
| 83 |
BABABBABAB
|
$110.53 | $110.94 | $101.93 | $395.96万 | — | 8.44% |
| 132 |
METMeteora
|
$0.2945 | $0.3066 | $0.2736 | $170.44万 | $1.41亿 | 5.71% |
| 205 |
APPBAPPB
|
$325.47 | $347.05 | $243.55 | $86.95万 | — | 33.32% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.71 | $146.19 | $135.43 | $1,618.87万 | $4,982.68万 | 5.65% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 121 |
LITEBLITEB
|
$604.5 | $702.97 | $596.48 | $190.06万 | — | -11.74% |
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.73万 | — | 0.00% |
| 281 |
GMEBGMEB
|
$25.1 | $25.39 | $23.96 | $56.82万 | — | 4.58% |
| 659 |
TKOTokocrypto
|
$0.0469 | $0.0478 | $0.0453 | $8.10万 | $351.27万 | 2.18% |
| 564 |
MASKMask Network
|
$0.388 | $0.403 | $0.377 | $16.37万 | $3,837.33万 | 1.57% |
| 417 |
ZKCBoundless
|
$0.0308 | $0.0313 | $0.0301 | $31.27万 | $607.46万 | 0.65% |
| 643 |
SKUUBSKUUB
|
$14.48 | $18.24 | $14.21 | $9.53万 | — | -16.78% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$56.47 | $61.15 | $56.01 | $1,286.48万 | $8,769.81万 | -6.72% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 263 |
AVAAVA
|
$0.2844 | $0.2878 | $0.2705 | $60.97万 | $1,533.73万 | 0.00% |
| 404 |
REDRedStone
|
$0.1498 | $0.1514 | $0.1426 | $33.01万 | $4,107.02万 | 4.54% |
| 249 |
HOMEHome
|
$0.00545 | $0.0055 | $0.0052 | $65.58万 | $2,319.24万 | 0.37% |
| 411 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0171 | $31.83万 | $2,117.05万 | 0.58% |
相关站点
共 40 个
大零币 _比特币行情
Starknet _比特币
Quant _比特币
Ondo _币种排行
牛来 _币种排行
PancakeSwap _数字货币市值
Hedera _以太坊ETH价格
Bubblemaps _比特币行情
Starknet _币种排行
TQQQB _币种排行
瑞波币 _BTC行情
Aptos _BTC行情
Bittensor _数字货币市值
Pump.fun _比特币
First Digital _BTC行情
Solana _数字货币市值
AAPLB _BTC行情
Solana _加密货币行情
莱特币 _加密货币行情
Holo _BTC行情
Hedera _以太坊ETH价格
Mubarak _BTC行情
Virtuals _币种排行
TONToken _以太坊ETH价格
Ondo _加密货币行情
PancakeSwap _数字货币市值
Polkadot _比特币行情
Stacks _数字货币市值
MarsCoin _以太坊ETH价格
Hyperliquid _BTC行情
Holo _币种排行
Aptos _币种排行
Polygon _加密货币行情
Chainlink _加密货币行情
PAX Gold _比特币
Artificial _以太坊ETH价格
Render _比特币
Starknet _BTC行情
Sei _币种排行
QQQB _数字货币市值