24H 最高$0.929
24H 最低$0.881
今日开盘$0.901
24H 成交量$24.73万
流通市值$1,658.17万
24H 涨跌额(-$0.01)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
ASMLBASMLB
|
$1517.33 | $1,545.53 | $1,488.79 | $15.77万 | — | 0.18% |
| 67 |
ETHFIEther.fi
|
$0.6319 | $0.6448 | $0.616 | $541.36万 | $6.09亿 | 0.61% |
| 117 |
BABABBABAB
|
$103.28 | $106.76 | $102.50 | $196.93万 | — | -2.29% |
| 143 |
METMeteora
|
$0.2961 | $0.3229 | $0.2932 | $144.87万 | $1.43亿 | -7.70% |
| 539 |
APPBAPPB
|
$395.03 | $410.07 | $383.28 | $18.66万 | — | -3.31% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.68 | $126.95 | $118.65 | $967.77万 | $4,982.68万 | -3.82% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 144 |
LITEBLITEB
|
$595.5 | $612.76 | $560.00 | $143.99万 | — | -1.74% |
| 344 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.91万 | — | 0.00% |
| 683 |
GMEBGMEB
|
$25.42 | $25.65 | $25.06 | $3.79万 | — | -0.47% |
| 645 |
TKOTokocrypto
|
$0.0422 | $0.0442 | $0.0419 | $8.85万 | $317.25万 | -3.65% |
| 440 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $28.59万 | $3,522.35万 | -1.66% |
| 531 |
ZKCBoundless
|
$0.0263 | $0.0272 | $0.0257 | $19.68万 | $520.46万 | -1.87% |
| 603 |
SKUUBSKUUB
|
$12.85 | $13.84 | $12.16 | $12.15万 | — | -5.65% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$58.58 | $60.65 | $56.90 | $739.22万 | $8,769.81万 | -1.81% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 201 |
AVAAVA
|
$0.2452 | $0.2631 | $0.2435 | $89.00万 | $1,358.99万 | -1.45% |
| 214 |
REDRedStone
|
$0.1355 | $0.1462 | $0.1341 | $83.28万 | $3,804.11万 | -4.91% |
| 190 |
HOMEHome
|
$0.0055 | $0.0055 | $0.00516 | $94.31万 | $2,319.68万 | 5.57% |
| 554 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.27万 | $1,815.10万 | -1.97% |
相关站点
共 40 个
Aster _比特币行情
Ether.fi _数字货币市值
Pump.fun _数字货币市值
USDC _币种排行
KORUB _比特币
First Digital _数字货币市值
Uniswap _比特币行情
Gram _数字货币市值
牛来 _加密货币行情
TONToken _比特币
ONEchain _BTC行情
AMDB _比特币行情
Pump.fun _数字货币市值
NFPrompt _比特币行情
ONEchain _币种排行
Polkadot _以太坊ETH价格
USD1 _币种排行
Sui _数字货币市值
BEAMX _比特币行情
Filecoin _BTC行情
USD.AI _币种排行
QQQB _以太坊ETH价格
RWUSD _加密货币行情
达世币 _比特币
艾达币 _以太坊ETH价格
比特币 _加密货币行情
达世币 _以太坊ETH价格
BFUSD _币种排行
Pyth Network _以太坊ETH价格
BEB _币种排行
Avalanche _比特币行情
Avalanche _比特币行情
StraitsX USD _数字货币市值
Sui _币种排行
Ripple USD _数字货币市值
牛来 _数字货币市值
Avalanche _以太坊ETH价格
达世币 _比特币
比特现金 _比特币
Wrapped _以太坊ETH价格