24H 最高$7.45
24H 最低$7.08
今日开盘$7.12
24H 成交量$202.64万
流通市值$11.40亿
24H 涨跌额($0.32)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
ASMLBASMLB
|
$1482.34 | $1,570.46 | $1,451.34 | $15.79万 | — | -5.52% |
| 114 |
ETHFIEther.fi
|
$0.6032 | $0.6219 | $0.5818 | $224.67万 | $5.81亿 | 2.39% |
| 85 |
BABABBABAB
|
$111.27 | $111.34 | $102.67 | $388.64万 | — | 8.38% |
| 131 |
METMeteora
|
$0.296 | $0.3066 | $0.2736 | $170.53万 | $1.41亿 | 5.41% |
| 199 |
APPBAPPB
|
$325.94 | $347.05 | $246.68 | $90.57万 | — | 31.50% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$144.03 | $146.19 | $135.43 | $1,484.14万 | $4,982.68万 | 4.97% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 124 |
LITEBLITEB
|
$610 | $701.73 | $596.48 | $190.35万 | — | -12.62% |
| 636 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.01万 | — | 2.78% |
| 281 |
GMEBGMEB
|
$25.09 | $25.39 | $23.96 | $56.37万 | — | 4.41% |
| 663 |
TKOTokocrypto
|
$0.0466 | $0.0478 | $0.0453 | $7.84万 | $351.27万 | 0.22% |
| 561 |
MASKMask Network
|
$0.393 | $0.403 | $0.377 | $16.29万 | $3,837.33万 | 2.61% |
| 416 |
ZKCBoundless
|
$0.0308 | $0.0313 | $0.0301 | $31.30万 | $607.46万 | 0.00% |
| 637 |
SKUUBSKUUB
|
$14.68 | $18.24 | $14.21 | $9.95万 | — | -15.63% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$57.06 | $61.15 | $56.01 | $1,291.78万 | $8,769.81万 | -5.18% |
| 539 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 273 |
AVAAVA
|
$0.2802 | $0.2878 | $0.2705 | $57.44万 | $1,533.73万 | 0.68% |
| 415 |
REDRedStone
|
$0.15 | $0.1514 | $0.1433 | $31.33万 | $4,107.02万 | 3.73% |
| 246 |
HOMEHome
|
$0.00553 | $0.00554 | $0.0052 | $66.65万 | $2,319.24万 | 2.41% |
| 428 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0171 | $29.44万 | $2,117.05万 | -1.15% |
相关站点
共 40 个
Chainlink _币种排行
Pump.fun _数字货币市值
Solana _币种排行
Render _数字货币市值
BFUSD _以太坊ETH价格
NFPrompt _比特币
MarsCoin _比特币行情
AMDB _BTC行情
大零币 _以太坊ETH价格
Injective _币种排行
RWUSD _以太坊ETH价格
Ethena _以太坊ETH价格
Injective _比特币
TONToken _加密货币行情
波场 _BTC行情
THORChain _数字货币市值
Sei _币种排行
USDC _以太坊ETH价格
Chainlink _数字货币市值
Tether Gold _比特币行情
EUR _比特币行情
Chainlink _币种排行
Injective _币种排行
Thena _数字货币市值
Celestia _以太坊ETH价格
Polkadot _数字货币市值
World Liberty _比特币行情
Arbitrum _BTC行情
Plasma _BTC行情
以太坊 _比特币
Injective _比特币
Hyperliquid _比特币
Ethena _比特币
Polygon _比特币行情
SNXXB _币种排行
Space and Time _以太坊ETH价格
Aster _比特币
Aptos _数字货币市值
BABAB _BTC行情
Raydium _以太坊ETH价格