24H 最高$0.053
24H 最低$0.0465
今日开盘$0.0519
24H 成交量$17.42万
流通市值$2,138.99万
24H 涨跌额(-$0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
ASMLBASMLB
|
$1391.24 | $1,511.05 | $1,361.45 | $17.62万 | — | -7.45% |
| 84 |
ETHFIEther.fi
|
$0.5207 | $0.6061 | $0.5111 | $393.33万 | $5.81亿 | -12.93% |
| 107 |
BABABBABAB
|
$107.18 | $111.95 | $104.91 | $257.98万 | — | 0.19% |
| 132 |
METMeteora
|
$0.2657 | $0.3066 | $0.2643 | $178.89万 | $1.41亿 | -8.85% |
| 169 |
APPBAPPB
|
$352.07 | $366.24 | $262.43 | $131.36万 | — | 29.00% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$128.49 | $145.99 | $124.14 | $1,847.13万 | $4,982.68万 | -10.40% |
| 252 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 101 |
LITEBLITEB
|
$535.47 | $636.36 | $518.28 | $289.78万 | — | -11.78% |
| 527 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $21.91万 | — | 0.00% |
| 643 |
GMEBGMEB
|
$24.4 | $25.39 | $24.32 | $11.33万 | — | -3.33% |
| 662 |
TKOTokocrypto
|
$0.0435 | $0.0478 | $0.0428 | $9.04万 | $351.27万 | -6.85% |
| 315 |
MASKMask Network
|
$0.357 | $0.403 | $0.352 | $53.11万 | $3,837.33万 | -6.79% |
| 455 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $29.62万 | $607.46万 | -5.61% |
| 650 |
SKUUBSKUUB
|
$12.37 | $16.31 | $11.32 | $10.86万 | — | -23.31% |
| 46 |
INTCBIntel (bStocks Tokenized Stock
|
$54.74 | $59.92 | $52.38 | $1,339.98万 | $8,769.81万 | -5.08% |
| 566 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 296 |
AVAAVA
|
$0.2679 | $0.2868 | $0.2679 | $57.07万 | $1,533.73万 | -3.25% |
| 203 |
REDRedStone
|
$0.1416 | $0.1594 | $0.1368 | $98.02万 | $4,107.02万 | -3.08% |
| 300 |
HOMEHome
|
$0.00525 | $0.00554 | $0.00501 | $56.51万 | $2,319.24万 | -1.69% |
| 364 |
AIArtificial Inu
|
$0.0163 | $0.0177 | $0.0159 | $42.11万 | $2,117.05万 | -6.86% |
相关站点
共 40 个
BEB _以太坊ETH价格
Internet _比特币行情
Quant _以太坊ETH价格
TQQQB _数字货币市值
Ondo _币种排行
Aave _比特币行情
比特现金 _BTC行情
Ripple USD _加密货币行情
RWUSD _加密货币行情
以太坊 _比特币
Stacks _数字货币市值
StraitsX XUSD _加密货币行情
大零币 _数字货币市值
Gram _BTC行情
PancakeSwap _加密货币行情
Ethena _以太坊ETH价格
Official Trump _币种排行
USDC _比特币
Holo _币种排行
Hedera _比特币行情
Aster _比特币行情
比特币 _以太坊ETH价格
Ondo _比特币行情
THORChain _BTC行情
PAX Gold _数字货币市值
狗币 _比特币
RWUSD _数字货币市值
Aerodrome _比特币行情
TONToken _数字货币市值
Ether.fi _以太坊ETH价格
Ether.fi _以太坊ETH价格
BFUSD _币种排行
THORChain _以太坊ETH价格
Raydium _数字货币市值
Pepe _比特币
BEB _BTC行情
Pudgy Penguins _BTC行情
币安币 _加密货币行情
Ether.fi _比特币
Pepe _数字货币市值