24H 最高$0.05852
24H 最低$0.05554
今日开盘$0.05682
24H 成交量$24.55万
流通市值$1,037.15万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
ASMLBASMLB
|
$1473.86 | $1,561.94 | $1,451.34 | $15.30万 | — | -5.36% |
| 118 |
ETHFIEther.fi
|
$0.597 | $0.6219 | $0.5818 | $205.72万 | $5.81亿 | 1.08% |
| 84 |
BABABBABAB
|
$110.62 | $111.38 | $103.73 | $367.41万 | — | 6.50% |
| 131 |
METMeteora
|
$0.2937 | $0.3066 | $0.2736 | $171.95万 | $1.41亿 | 5.23% |
| 192 |
APPBAPPB
|
$315.54 | $347.05 | $246.96 | $96.19万 | — | 25.61% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.08 | $146.19 | $135.43 | $1,509.55万 | $4,982.68万 | 3.34% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 121 |
LITEBLITEB
|
$605.61 | $694.52 | $596.48 | $194.38万 | — | -12.12% |
| 633 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.32万 | — | 2.78% |
| 286 |
GMEBGMEB
|
$25.08 | $25.39 | $24.02 | $54.49万 | — | 3.94% |
| 661 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0453 | $7.86万 | $351.27万 | -0.86% |
| 559 |
MASKMask Network
|
$0.39 | $0.403 | $0.377 | $15.87万 | $3,837.33万 | 1.83% |
| 415 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.0301 | $30.58万 | $607.46万 | -0.33% |
| 634 |
SKUUBSKUUB
|
$14.33 | $18.10 | $14.21 | $10.24万 | — | -20.70% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$57.22 | $60.64 | $56.01 | $1,249.04万 | $8,769.81万 | -5.19% |
| 536 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 280 |
AVAAVA
|
$0.2747 | $0.2878 | $0.2705 | $55.86万 | $1,533.73万 | -1.05% |
| 423 |
REDRedStone
|
$0.1483 | $0.1514 | $0.1433 | $29.48万 | $4,107.02万 | 2.28% |
| 247 |
HOMEHome
|
$0.00542 | $0.00554 | $0.0052 | $66.75万 | $2,319.24万 | 0.00% |
| 428 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0171 | $29.17万 | $2,117.05万 | -0.58% |
相关站点
共 40 个
SOXSB _加密货币行情
Pepe _加密货币行情
SOXSB _加密货币行情
SNXXB _比特币行情
牛来 _BTC行情
Internet _BTC行情
Ethena _比特币行情
Holo _以太坊ETH价格
BEB _数字货币市值
牛来 _比特币
Chainlink _数字货币市值
Official Trump _BTC行情
BABAB _币种排行
Aptos _数字货币市值
币安币 _BTC行情
THORChain _比特币
瑞波币 _比特币行情
TONToken _比特币行情
EUR _BTC行情
Chainlink _币种排行
Bubblemaps _币种排行
Solana _加密货币行情
BFUSD _币种排行
币安币 _数字货币市值
大零币 _数字货币市值
SOXSB _加密货币行情
AMDB _以太坊ETH价格
Worldcoin _币种排行
达世币 _币种排行
Injective _BTC行情
Zama _币种排行
Raydium _比特币
Worldcoin _比特币行情
Arbitrum _数字货币市值
Gram _币种排行
AAPLB _以太坊ETH价格
Bittensor _比特币行情
PAX Gold _加密货币行情
KORUB _币种排行
Near Protocol _币种排行