24H 最高$0.04147
24H 最低$0.03712
今日开盘$0.04092
24H 成交量$9.28万
流通市值$1,237.96万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
ASMLBASMLB
|
$1383.12 | $1,506.30 | $1,361.45 | $17.71万 | — | -8.02% |
| 85 |
ETHFIEther.fi
|
$0.5257 | $0.6061 | $0.5111 | $399.44万 | $5.04亿 | -11.21% |
| 105 |
BABABBABAB
|
$106.63 | $111.95 | $104.91 | $262.40万 | — | 0.02% |
| 179 |
METMeteora
|
$0.2684 | $0.3001 | $0.2636 | $122.08万 | $1.27亿 | -9.96% |
| 165 |
APPBAPPB
|
$350.26 | $366.24 | $262.43 | $135.18万 | — | 28.38% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$127.64 | $145.59 | $124.14 | $1,817.80万 | $4,982.68万 | -11.87% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 103 |
LITEBLITEB
|
$529.3 | $636.36 | $518.28 | $282.38万 | — | -13.66% |
| 377 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.58万 | — | 0.00% |
| 655 |
GMEBGMEB
|
$24.22 | $25.33 | $24.22 | $10.22万 | — | -3.58% |
| 661 |
TKOTokocrypto
|
$0.0442 | $0.0478 | $0.0428 | $9.31万 | $325.18万 | -5.56% |
| 315 |
MASKMask Network
|
$0.361 | $0.403 | $0.352 | $53.02万 | $3,586.03万 | -5.50% |
| 447 |
ZKCBoundless
|
$0.0285 | $0.0313 | $0.0278 | $31.64万 | $575.98万 | -6.25% |
| 647 |
SKUUBSKUUB
|
$12.11 | $16.22 | $11.32 | $11.09万 | — | -24.08% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$53.91 | $58.69 | $52.38 | $1,261.55万 | $8,769.81万 | -7.78% |
| 567 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 306 |
AVAAVA
|
$0.2614 | $0.2868 | $0.2614 | $53.93万 | $1,490.21万 | -5.26% |
| 207 |
REDRedStone
|
$0.1415 | $0.1594 | $0.1368 | $99.87万 | $3,985.23万 | -4.52% |
| 312 |
HOMEHome
|
$0.00536 | $0.00554 | $0.00501 | $53.32万 | $2,288.92万 | 1.13% |
| 395 |
AIArtificial Inu
|
$0.0161 | $0.0176 | $0.0159 | $38.03万 | $1,933.63万 | -6.94% |
相关站点
共 40 个
BFUSD _币种排行
Plasma _数字货币市值
THORChain _BTC行情
KORUB _加密货币行情
Worldcoin _比特币
THORChain _比特币行情
Bittensor _币种排行
Ethena _加密货币行情
Official Trump _加密货币行情
Ethena _BTC行情
INTWB _BTC行情
Starknet _币种排行
DRAMB _比特币
KORUB _比特币
THORChain _比特币行情
BEAMX _以太坊ETH价格
Filecoin _比特币
SNXXB _数字货币市值
Hyperliquid _币种排行
PAX Gold _比特币
Pump.fun _比特币
Official Trump _数字货币市值
Pump.fun _以太坊ETH价格
Sei _以太坊ETH价格
莱特币 _数字货币市值
Chainlink _比特币行情
KORUB _数字货币市值
Aerodrome _比特币行情
INTWB _BTC行情
Chainlink _BTC行情
Ethena _比特币
QQQB _比特币
Thena _BTC行情
狗币 _BTC行情
Aave _数字货币市值
BFUSD _数字货币市值
PAX Gold _比特币
Hedera _比特币
Aave _数字货币市值
以太坊 _币种排行