24H 最高$0.082
24H 最低$0.0767
今日开盘$0.0767
24H 成交量$18.99万
流通市值$1,973.66万
24H 涨跌额($0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
ASMLBASMLB
|
$1446.39 | $1,533.60 | $1,446.39 | $14.70万 | — | -4.31% |
| 121 |
ETHFIEther.fi
|
$0.5868 | $0.6219 | $0.5806 | $198.60万 | $5.81亿 | 0.31% |
| 89 |
BABABBABAB
|
$111.55 | $111.95 | $104.87 | $332.86万 | — | 6.05% |
| 128 |
METMeteora
|
$0.2853 | $0.3066 | $0.2736 | $183.59万 | $1.41亿 | 4.05% |
| 178 |
APPBAPPB
|
$335.96 | $347.05 | $248.14 | $103.46万 | — | 34.69% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$139.78 | $146.19 | $135.43 | $1,456.37万 | $4,982.68万 | 2.96% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 113 |
LITEBLITEB
|
$597.08 | $658.02 | $592.91 | $208.78万 | — | -7.45% |
| 635 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.35万 | — | 2.78% |
| 502 |
GMEBGMEB
|
$25.19 | $25.39 | $24.15 | $20.67万 | — | 4.22% |
| 664 |
TKOTokocrypto
|
$0.0454 | $0.0478 | $0.0452 | $7.91万 | $351.27万 | -0.44% |
| 324 |
MASKMask Network
|
$0.372 | $0.403 | $0.368 | $45.84万 | $3,837.33万 | -1.59% |
| 457 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.0301 | $25.58万 | $607.46万 | 1.66% |
| 640 |
SKUUBSKUUB
|
$13.82 | $17.84 | $13.74 | $10.04万 | — | -16.70% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$56.79 | $60.23 | $56.01 | $1,195.24万 | $8,769.81万 | -3.19% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 264 |
AVAAVA
|
$0.2799 | $0.2878 | $0.2705 | $59.80万 | $1,533.73万 | 0.47% |
| 212 |
REDRedStone
|
$0.1473 | $0.1594 | $0.1435 | $81.56万 | $4,107.02万 | 2.51% |
| 248 |
HOMEHome
|
$0.00546 | $0.00554 | $0.0052 | $66.92万 | $2,319.24万 | 1.68% |
| 418 |
AIArtificial Inu
|
$0.017 | $0.0179 | $0.0169 | $30.06万 | $2,117.05万 | -1.73% |
相关站点
共 40 个
Near Protocol _BTC行情
TONToken _数字货币市值
比特币 _数字货币市值
Chainlink _以太坊ETH价格
Holo _数字货币市值
Polygon _比特币
United Stables _比特币
MarsCoin _加密货币行情
Hyperliquid _币种排行
应用链 _比特币
Sui _币种排行
USD1 _以太坊ETH价格
狗币 _币种排行
Tezos _比特币行情
Aster _币种排行
Holo _比特币行情
应用链 _加密货币行情
USD1 _以太坊ETH价格
Injective _以太坊ETH价格
World Liberty _比特币行情
Render _BTC行情
PancakeSwap _数字货币市值
Polkadot _BTC行情
Chainlink _加密货币行情
Stacks _比特币行情
Celestia _比特币
Aptos _币种排行
TONToken _数字货币市值
Render _比特币行情
Hedera _比特币
Space and Time _比特币
Polygon _以太坊ETH价格
Quant _比特币行情
Raydium _比特币
Arbitrum _比特币
Ripple USD _加密货币行情
Hedera _比特币行情
Bubblemaps _以太坊ETH价格
TQQQB _数字货币市值
牛来 _比特币