24H 最高$0.00000319
24H 最低$0.00000298
今日开盘$0.00000303
24H 成交量$205.03万
流通市值$2.37亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
ASMLBASMLB
|
$1446.04 | $1,533.60 | $1,441.85 | $14.74万 | — | -4.41% |
| 118 |
ETHFIEther.fi
|
$0.5824 | $0.6219 | $0.5806 | $204.97万 | $5.81亿 | -0.41% |
| 88 |
BABABBABAB
|
$111.18 | $111.95 | $104.87 | $332.19万 | — | 5.73% |
| 125 |
METMeteora
|
$0.2841 | $0.3066 | $0.2736 | $184.28万 | $1.41亿 | 3.50% |
| 178 |
APPBAPPB
|
$334.63 | $347.05 | $250.50 | $103.36万 | — | 33.59% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$139.02 | $146.19 | $135.99 | $1,473.81万 | $4,982.68万 | 2.19% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 116 |
LITEBLITEB
|
$598.81 | $658.02 | $592.91 | $205.87万 | — | -8.27% |
| 635 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.41万 | — | 0.00% |
| 509 |
GMEBGMEB
|
$25.15 | $25.39 | $24.22 | $20.39万 | — | 3.84% |
| 665 |
TKOTokocrypto
|
$0.0452 | $0.0478 | $0.045 | $7.98万 | $351.27万 | -0.88% |
| 319 |
MASKMask Network
|
$0.372 | $0.403 | $0.368 | $46.91万 | $3,837.33万 | -1.85% |
| 457 |
ZKCBoundless
|
$0.0304 | $0.0313 | $0.0301 | $25.56万 | $607.46万 | 1.00% |
| 641 |
SKUUBSKUUB
|
$13.77 | $17.84 | $13.70 | $10.04万 | — | -17.45% |
| 46 |
INTCBIntel (bStocks Tokenized Stock
|
$56.71 | $60.23 | $56.01 | $1,190.81万 | $8,769.81万 | -3.37% |
| 531 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 266 |
AVAAVA
|
$0.2784 | $0.2878 | $0.2705 | $60.18万 | $1,533.73万 | -0.50% |
| 211 |
REDRedStone
|
$0.1465 | $0.1594 | $0.1437 | $85.26万 | $4,107.02万 | 1.88% |
| 247 |
HOMEHome
|
$0.00545 | $0.00554 | $0.0052 | $67.63万 | $2,319.24万 | 1.30% |
| 419 |
AIArtificial Inu
|
$0.017 | $0.0179 | $0.0169 | $29.89万 | $2,117.05万 | -1.73% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
SNXXB _比特币
Gram _币种排行
TQQQB _币种排行
Polygon _比特币行情
莱特币 _加密货币行情
Hedera _以太坊ETH价格
First Digital _数字货币市值
PAX Gold _数字货币市值
艾达币 _币种排行
Hyperliquid _比特币行情
狗币 _比特币
TQQQB _币种排行
达世币 _BTC行情
KORUB _比特币
Space and Time _BTC行情
PAX Gold _加密货币行情
MarsCoin _比特币
Quant _数字货币市值
Quant _加密货币行情
Official Trump _BTC行情
Chainlink _数字货币市值
应用链 _比特币行情
USDC _BTC行情
Ripple USD _BTC行情
Uniswap _以太坊ETH价格
USDC _比特币
Holo _比特币行情
Aptos _BTC行情
Arbitrum _比特币行情
Tezos _加密货币行情
Holo _以太坊ETH价格
Quant _BTC行情
Ripple USD _比特币行情
Chainlink _加密货币行情
USDC _BTC行情
Celo _数字货币市值
Ethena _加密货币行情
牛来 _加密货币行情
First Digital _比特币