24H 最高$0.1335
24H 最低$0.125
今日开盘$0.1301
24H 成交量$48.93万
流通市值$1,381.50万
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
ASMLBASMLB
|
$1457.6 | $1,577.50 | $1,457.60 | $16.31万 | — | -5.74% |
| 108 |
ETHFIEther.fi
|
$0.5903 | $0.6219 | $0.5784 | $245.18万 | $5.81亿 | 1.58% |
| 83 |
BABABBABAB
|
$109.3 | $110.68 | $101.65 | $413.80万 | — | 7.25% |
| 133 |
METMeteora
|
$0.292 | $0.3066 | $0.2736 | $170.30万 | $1.41亿 | 5.72% |
| 210 |
APPBAPPB
|
$324.6 | $347.05 | $243.55 | $85.71万 | — | 32.92% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.31 | $146.19 | $135.06 | $1,690.29万 | $4,982.68万 | 5.20% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 120 |
LITEBLITEB
|
$601.71 | $702.97 | $596.48 | $203.21万 | — | -10.81% |
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.84万 | — | 0.00% |
| 284 |
GMEBGMEB
|
$25.07 | $25.39 | $23.96 | $56.80万 | — | 4.24% |
| 659 |
TKOTokocrypto
|
$0.0468 | $0.0478 | $0.0453 | $8.11万 | $351.27万 | 1.96% |
| 568 |
MASKMask Network
|
$0.386 | $0.403 | $0.377 | $16.27万 | $3,837.33万 | 1.05% |
| 421 |
ZKCBoundless
|
$0.0311 | $0.0313 | $0.0301 | $30.32万 | $607.46万 | 1.63% |
| 646 |
SKUUBSKUUB
|
$14.36 | $18.24 | $14.28 | $9.11万 | — | -15.23% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$56.52 | $61.15 | $56.40 | $1,244.56万 | $8,769.81万 | -5.50% |
| 543 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 266 |
AVAAVA
|
$0.2826 | $0.2878 | $0.2705 | $60.79万 | $1,533.73万 | -0.32% |
| 362 |
REDRedStone
|
$0.1492 | $0.1514 | $0.1418 | $38.80万 | $4,107.02万 | 4.78% |
| 252 |
HOMEHome
|
$0.00539 | $0.0055 | $0.0052 | $65.46万 | $2,319.24万 | -1.82% |
| 409 |
AIArtificial Inu
|
$0.0174 | $0.0179 | $0.0169 | $32.66万 | $2,117.05万 | 2.35% |
相关站点
共 40 个
USDC _以太坊ETH价格
Artificial _数字货币市值
Uniswap _比特币行情
比特现金 _数字货币市值
Stacks _比特币行情
Holo _BTC行情
Virtuals _加密货币行情
First Digital _币种排行
Space and Time _加密货币行情
Starknet _比特币
应用链 _币种排行
Avalanche _加密货币行情
Aptos _BTC行情
Quant _币种排行
USDC _数字货币市值
NFPrompt _比特币
Aptos _比特币
恒星币 _比特币
BEAMX _比特币行情
StraitsX XUSD _数字货币市值
Space and Time _比特币行情
Huma Finance _加密货币行情
狗币 _币种排行
Chainlink _币种排行
Aster _币种排行
SNXXB _比特币行情
Gram _以太坊ETH价格
波场 _比特币行情
Aave _加密货币行情
Polkadot _加密货币行情
Ethena _BTC行情
Solana _加密货币行情
World Liberty _以太坊ETH价格
RWUSD _BTC行情
PAX Gold _币种排行
Virtuals _币种排行
Near Protocol _币种排行
Initia _比特币行情
BABAB _加密货币行情
Sui _比特币