24H 最高$0.0255
24H 最低$0.0244
今日开盘$0.0251
24H 成交量$60.79万
流通市值$1,051.26万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
ASMLBASMLB
|
$1456.61 | $1,577.50 | $1,456.52 | $16.29万 | — | -5.97% |
| 109 |
ETHFIEther.fi
|
$0.5908 | $0.6219 | $0.5784 | $241.17万 | $5.81亿 | 1.65% |
| 83 |
BABABBABAB
|
$109.68 | $110.68 | $101.65 | $407.80万 | — | 7.68% |
| 133 |
METMeteora
|
$0.2924 | $0.3066 | $0.2736 | $170.10万 | $1.41亿 | 5.60% |
| 208 |
APPBAPPB
|
$324.69 | $347.05 | $243.55 | $85.85万 | — | 32.96% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.23 | $146.19 | $135.06 | $1,681.74万 | $4,982.68万 | 5.37% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 119 |
LITEBLITEB
|
$602 | $702.97 | $596.48 | $202.33万 | — | -11.30% |
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.79万 | — | 0.00% |
| 282 |
GMEBGMEB
|
$25.07 | $25.39 | $23.96 | $56.80万 | — | 4.24% |
| 661 |
TKOTokocrypto
|
$0.0468 | $0.0478 | $0.0453 | $8.04万 | $351.27万 | 1.96% |
| 568 |
MASKMask Network
|
$0.386 | $0.403 | $0.377 | $16.26万 | $3,837.33万 | 1.31% |
| 422 |
ZKCBoundless
|
$0.0311 | $0.0313 | $0.0301 | $30.28万 | $607.46万 | 1.63% |
| 645 |
SKUUBSKUUB
|
$14.34 | $18.24 | $14.28 | $9.28万 | — | -15.60% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$56.4 | $61.15 | $56.06 | $1,256.42万 | $8,769.81万 | -5.86% |
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 264 |
AVAAVA
|
$0.2839 | $0.2878 | $0.2705 | $60.97万 | $1,533.73万 | 0.07% |
| 363 |
REDRedStone
|
$0.1492 | $0.1514 | $0.1418 | $38.60万 | $4,107.02万 | 4.78% |
| 252 |
HOMEHome
|
$0.0054 | $0.0055 | $0.0052 | $65.37万 | $2,319.24万 | -1.28% |
| 408 |
AIArtificial Inu
|
$0.0174 | $0.0179 | $0.017 | $32.33万 | $2,117.05万 | 2.35% |
相关站点
共 40 个
SNXXB _BTC行情
Initia _数字货币市值
Sui _币种排行
Quant _以太坊ETH价格
Worldcoin _比特币行情
Sui _BTC行情
Avalanche _数字货币市值
Huma Finance _币种排行
Initia _BTC行情
Ethena _比特币行情
Near Protocol _以太坊ETH价格
Injective _比特币行情
Official Trump _比特币
THORChain _以太坊ETH价格
波场 _数字货币市值
Aptos _比特币
Mubarak _比特币行情
比特币
瑞波币 _比特币行情
Sui _以太坊ETH价格
Polkadot _比特币行情
PancakeSwap _以太坊ETH价格
Uniswap _比特币行情
Stacks _BTC行情
Stacks _数字货币市值
Pendle _BTC行情
Hyperliquid _BTC行情
Huma Finance _数字货币市值
艾达币 _BTC行情
Raydium _比特币行情
Ondo _币种排行
United Stables _币种排行
达世币 _币种排行
Space and Time _以太坊ETH价格
Initia _以太坊ETH价格
Near Protocol _比特币
RWUSD _数字货币市值
QQQB _比特币
波场 _比特币行情
Pepe _以太坊ETH价格