24H 最高$0.06852
24H 最低$0.06573
今日开盘$0.06654
24H 成交量$20.69万
流通市值$1.30亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
ASMLBASMLB
|
$1408.61 | $1,527.81 | $1,403.38 | $14.69万 | — | -7.38% |
| 112 |
ETHFIEther.fi
|
$0.5691 | $0.6219 | $0.567 | $215.80万 | $5.81亿 | -5.81% |
| 88 |
BABABBABAB
|
$106.98 | $111.95 | $104.98 | $323.99万 | — | 0.50% |
| 124 |
METMeteora
|
$0.2794 | $0.3066 | $0.2782 | $185.67万 | $1.41亿 | -1.48% |
| 165 |
APPBAPPB
|
$359.83 | $366.24 | $261.16 | $119.23万 | — | 37.78% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$133.08 | $146.19 | $131.69 | $1,531.52万 | $4,982.68万 | -5.11% |
| 235 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 119 |
LITEBLITEB
|
$553.72 | $641.96 | $545.98 | $196.14万 | — | -12.71% |
| 635 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.65万 | — | 2.78% |
| 559 |
GMEBGMEB
|
$24.8 | $25.39 | $24.62 | $16.41万 | — | 0.16% |
| 666 |
TKOTokocrypto
|
$0.0448 | $0.0478 | $0.0445 | $8.06万 | $351.27万 | -3.66% |
| 314 |
MASKMask Network
|
$0.368 | $0.403 | $0.365 | $48.26万 | $3,837.33万 | -4.66% |
| 460 |
ZKCBoundless
|
$0.0297 | $0.0313 | $0.0296 | $25.45万 | $607.46万 | -2.94% |
| 640 |
SKUUBSKUUB
|
$12.84 | $17.20 | $12.77 | $10.19万 | — | -24.96% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$53.86 | $59.92 | $53.15 | $1,265.89万 | $8,769.81万 | -8.99% |
| 533 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 266 |
AVAAVA
|
$0.2737 | $0.2878 | $0.2705 | $59.66万 | $1,533.73万 | -2.42% |
| 202 |
REDRedStone
|
$0.1433 | $0.1594 | $0.1424 | $88.16万 | $4,107.02万 | -2.05% |
| 260 |
HOMEHome
|
$0.00538 | $0.00554 | $0.0052 | $63.79万 | $2,319.24万 | -0.74% |
| 402 |
AIArtificial Inu
|
$0.017 | $0.0179 | $0.0168 | $32.81万 | $2,117.05万 | -2.30% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Bittensor _币种排行
Celestia _比特币
BFUSD _比特币
狗币 _数字货币市值
Gram _比特币
PAX Gold _BTC行情
Celestia _比特币行情
Artificial _加密货币行情
Stacks _加密货币行情
恒星币 _数字货币市值
Worldcoin _币种排行
TQQQB _以太坊ETH价格
Chainlink _加密货币行情
恒星币 _币种排行
艾达币 _比特币
Polygon _以太坊ETH价格
以太坊 _币种排行
波场 _比特币行情
以太坊 _以太坊ETH价格
TQQQB _数字货币市值
Ripple USD _数字货币市值
Official Trump _以太坊ETH价格
StraitsX XUSD _比特币
Initia _比特币
以太坊 _数字货币市值
TQQQB _比特币
Holo _数字货币市值
Sui _币种排行
以太坊 _加密货币行情
Bubblemaps _加密货币行情
恒星币 _比特币行情
PAX Gold _比特币行情
First Digital _比特币
恒星币 _比特币
恒星币 _BTC行情
大零币 _加密货币行情
United Stables _数字货币市值
Space and Time _加密货币行情
Celestia _比特币