24H 最高$3.22
24H 最低$3.10
今日开盘$3.179
24H 成交量$28.96万
流通市值$2,085.05万
24H 涨跌额(-$0.02)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
ASMLBASMLB
|
$1472.32 | $1,561.94 | $1,451.34 | $15.45万 | — | -4.41% |
| 114 |
ETHFIEther.fi
|
$0.6034 | $0.6219 | $0.5818 | $220.21万 | $5.81亿 | 1.86% |
| 84 |
BABABBABAB
|
$110.85 | $111.38 | $103.13 | $383.56万 | — | 7.47% |
| 130 |
METMeteora
|
$0.2951 | $0.3066 | $0.2736 | $169.99万 | $1.41亿 | 5.96% |
| 194 |
APPBAPPB
|
$316.45 | $347.05 | $246.78 | $93.42万 | — | 27.07% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$142.61 | $146.19 | $135.43 | $1,528.04万 | $4,982.68万 | 4.10% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 122 |
LITEBLITEB
|
$609.98 | $701.10 | $596.48 | $192.30万 | — | -12.08% |
| 636 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.05万 | — | 0.00% |
| 281 |
GMEBGMEB
|
$25.07 | $25.39 | $23.99 | $55.28万 | — | 4.37% |
| 661 |
TKOTokocrypto
|
$0.0464 | $0.0478 | $0.0453 | $7.99万 | $351.27万 | 0.00% |
| 558 |
MASKMask Network
|
$0.389 | $0.403 | $0.377 | $16.17万 | $3,837.33万 | 2.37% |
| 413 |
ZKCBoundless
|
$0.0308 | $0.0313 | $0.0301 | $31.27万 | $607.46万 | 0.65% |
| 635 |
SKUUBSKUUB
|
$14.47 | $18.24 | $14.21 | $10.12万 | — | -19.48% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$57 | $61.15 | $56.01 | $1,262.87万 | $8,769.81万 | -5.27% |
| 535 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 266 |
AVAAVA
|
$0.2756 | $0.2878 | $0.2705 | $58.63万 | $1,533.73万 | -1.22% |
| 421 |
REDRedStone
|
$0.1495 | $0.1514 | $0.1433 | $30.46万 | $4,107.02万 | 2.75% |
| 246 |
HOMEHome
|
$0.00545 | $0.00554 | $0.0052 | $67.08万 | $2,319.24万 | 0.18% |
| 426 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0171 | $29.45万 | $2,117.05万 | -1.14% |
相关站点
共 40 个
Raydium _以太坊ETH价格
Virtuals _币种排行
TONToken _BTC行情
Haedal _比特币行情
Celestia _以太坊ETH价格
应用链 _数字货币市值
Huma Finance _比特币行情
EUR _数字货币市值
应用链 _以太坊ETH价格
牛来 _BTC行情
Official Trump _币种排行
Filecoin _加密货币行情
AAPLB _比特币行情
TONToken _加密货币行情
AAPLB _BTC行情
Injective _币种排行
Bittensor _比特币行情
Polkadot _数字货币市值
Ethena _币种排行
BABAB _加密货币行情
Worldcoin _加密货币行情
USD1 _加密货币行情
Celo _以太坊ETH价格
Quant _以太坊ETH价格
Internet _币种排行
Ripple USD _数字货币市值
牛来 _BTC行情
United Stables _比特币行情
Hedera _BTC行情
THORChain _加密货币行情
艾达币 _加密货币行情
Celestia _以太坊ETH价格
牛来 _BTC行情
狗币 _比特币行情
Tether Gold _币种排行
Initia _以太坊ETH价格
BFUSD _比特币
BEB _比特币行情
Plasma _加密货币行情
Near Protocol _比特币