24H 最高$0.00405
24H 最低$0.0039
今日开盘$0.00394
24H 成交量$12.13万
流通市值$3,966.53万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
ASMLBASMLB
|
$1470.55 | $1,561.94 | $1,451.34 | $15.32万 | — | -5.53% |
| 118 |
ETHFIEther.fi
|
$0.5973 | $0.6219 | $0.5818 | $206.35万 | $5.81亿 | 1.05% |
| 85 |
BABABBABAB
|
$110.77 | $111.38 | $103.64 | $367.99万 | — | 6.88% |
| 131 |
METMeteora
|
$0.293 | $0.3066 | $0.2736 | $171.55万 | $1.41亿 | 4.72% |
| 192 |
APPBAPPB
|
$314.78 | $347.05 | $246.96 | $95.86万 | — | 25.21% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.15 | $146.19 | $135.43 | $1,510.19万 | $4,982.68万 | 3.44% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 121 |
LITEBLITEB
|
$611.16 | $694.52 | $596.48 | $193.63万 | — | -11.49% |
| 634 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.28万 | — | 0.00% |
| 286 |
GMEBGMEB
|
$25.05 | $25.39 | $24.02 | $54.50万 | — | 3.81% |
| 661 |
TKOTokocrypto
|
$0.0461 | $0.0478 | $0.0453 | $7.90万 | $351.27万 | -0.65% |
| 559 |
MASKMask Network
|
$0.39 | $0.403 | $0.377 | $15.91万 | $3,837.33万 | 2.09% |
| 411 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.0301 | $31.08万 | $607.46万 | -0.33% |
| 635 |
SKUUBSKUUB
|
$14.42 | $18.10 | $14.21 | $10.21万 | — | -20.33% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$57.48 | $60.67 | $56.01 | $1,244.59万 | $8,769.81万 | -5.10% |
| 537 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 278 |
AVAAVA
|
$0.2748 | $0.2878 | $0.2705 | $56.19万 | $1,533.73万 | -0.87% |
| 430 |
REDRedStone
|
$0.1486 | $0.1514 | $0.1433 | $28.82万 | $4,107.02万 | 2.20% |
| 246 |
HOMEHome
|
$0.00542 | $0.00554 | $0.0052 | $66.78万 | $2,319.24万 | -0.18% |
| 426 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0171 | $29.31万 | $2,117.05万 | -0.58% |
相关站点
共 40 个
大零币 _以太坊ETH价格
BEB _比特币
Internet _加密货币行情
Aptos _以太坊ETH价格
Tether Gold _BTC行情
EUR _数字货币市值
SNXXB _BTC行情
Stacks _加密货币行情
Sui _以太坊ETH价格
AAPLB _数字货币市值
United Stables _以太坊ETH价格
First Digital _币种排行
Celestia _数字货币市值
Stacks _比特币
StraitsX XUSD _比特币行情
Internet _比特币
NFPrompt _BTC行情
1000CAT _币种排行
First Digital _数字货币市值
Injective _BTC行情
Near Protocol _比特币行情
USDC _比特币行情
Aave _BTC行情
Aptos _比特币
Pudgy Penguins _以太坊ETH价格
Space and Time _数字货币市值
大零币 _比特币
Artificial _比特币
Ondo _加密货币行情
Render _加密货币行情
Pudgy Penguins _数字货币市值
牛来 _以太坊ETH价格
Space and Time _币种排行
USDC _币种排行
Chainlink _数字货币市值
Render _数字货币市值
PAX Gold _比特币行情
Zama _BTC行情
Render _加密货币行情
AMDB _数字货币市值