24H 最高$0.168
24H 最低$0.146
今日开盘$0.1613
24H 成交量$89.83万
流通市值$3,127.84万
24H 涨跌额(-$0.01)
历史最高$1.6
最高日期2025-11-11
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
ASMLBASMLB
|
$1461.34 | $1,533.60 | $1,451.34 | $14.99万 | — | -4.43% |
| 122 |
ETHFIEther.fi
|
$0.5848 | $0.6219 | $0.5806 | $194.99万 | $5.81亿 | -0.36% |
| 89 |
BABABBABAB
|
$110.64 | $111.38 | $104.02 | $336.05万 | — | 6.02% |
| 129 |
METMeteora
|
$0.2875 | $0.3066 | $0.2736 | $178.70万 | $1.41亿 | 4.02% |
| 185 |
APPBAPPB
|
$324.52 | $347.05 | $246.96 | $100.98万 | — | 30.71% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$139.6 | $146.19 | $135.43 | $1,448.67万 | $4,982.68万 | 2.12% |
| 229 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 120 |
LITEBLITEB
|
$597.78 | $661.72 | $595.56 | $201.14万 | — | -9.21% |
| 625 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.86万 | — | -2.70% |
| 365 |
GMEBGMEB
|
$25.18 | $25.39 | $24.06 | $37.48万 | — | 4.44% |
| 665 |
TKOTokocrypto
|
$0.0454 | $0.0478 | $0.0453 | $7.62万 | $351.27万 | -0.44% |
| 392 |
MASKMask Network
|
$0.377 | $0.403 | $0.37 | $33.91万 | $3,837.33万 | -0.53% |
| 459 |
ZKCBoundless
|
$0.0304 | $0.0313 | $0.0301 | $25.81万 | $607.46万 | 0.33% |
| 634 |
SKUUBSKUUB
|
$13.98 | $17.84 | $13.92 | $10.30万 | — | -18.05% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$56.76 | $60.23 | $56.01 | $1,204.33万 | $8,769.81万 | -3.32% |
| 533 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 266 |
AVAAVA
|
$0.2802 | $0.2878 | $0.2705 | $58.70万 | $1,533.73万 | 0.22% |
| 424 |
REDRedStone
|
$0.1472 | $0.1514 | $0.1433 | $29.61万 | $4,107.02万 | 1.17% |
| 248 |
HOMEHome
|
$0.00542 | $0.00554 | $0.0052 | $66.74万 | $2,319.24万 | 0.37% |
| 433 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0171 | $28.62万 | $2,117.05万 | -1.71% |
相关站点
共 40 个
First Digital _比特币
THORChain _BTC行情
USD1 _加密货币行情
PancakeSwap _BTC行情
Tether Gold _BTC行情
United Stables _币种排行
Plasma _比特币行情
RWUSD _加密货币行情
瑞波币 _加密货币行情
QQQB _比特币
Pump.fun _BTC行情
Arbitrum _BTC行情
Internet _BTC行情
Bubblemaps _以太坊ETH价格
Polkadot _比特币
Pendle _加密货币行情
达世币 _加密货币行情
Ondo _BTC行情
Initia _以太坊ETH价格
TQQQB _比特币
Aster _比特币行情
以太坊 _加密货币行情
大零币 _币种排行
Arbitrum _币种排行
牛来 _BTC行情
BEB _币种排行
波场 _以太坊ETH价格
Solana _数字货币市值
Tether Gold _比特币
Aave _比特币行情
StraitsX XUSD _BTC行情
Artificial _币种排行
RWUSD _BTC行情
Uniswap _加密货币行情
狗币 _以太坊ETH价格
BEB _以太坊ETH价格
Bubblemaps _数字货币市值
MarsCoin _加密货币行情
牛来 _数字货币市值
Tether Gold _数字货币市值