24H 最高$0.1009
24H 最低$0.0929
今日开盘$0.0929
24H 成交量$131.47万
流通市值$9.06亿
24H 涨跌额($0.01)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
ASMLBASMLB
|
$1461.23 | $1,577.50 | $1,452.39 | $16.30万 | — | -5.79% |
| 109 |
ETHFIEther.fi
|
$0.5911 | $0.6219 | $0.5814 | $240.08万 | $5.81亿 | 1.25% |
| 83 |
BABABBABAB
|
$110.87 | $110.94 | $101.66 | $396.88万 | — | 8.96% |
| 133 |
METMeteora
|
$0.2942 | $0.3066 | $0.2736 | $169.77万 | $1.41亿 | 5.98% |
| 207 |
APPBAPPB
|
$326.18 | $347.05 | $243.55 | $86.58万 | — | 33.61% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.86 | $146.19 | $135.06 | $1,642.18万 | $4,982.68万 | 6.05% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 119 |
LITEBLITEB
|
$603.67 | $702.97 | $596.48 | $193.73万 | — | -11.88% |
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.73万 | — | 0.00% |
| 282 |
GMEBGMEB
|
$25.07 | $25.39 | $23.96 | $56.75万 | — | 4.46% |
| 659 |
TKOTokocrypto
|
$0.0466 | $0.0478 | $0.0453 | $8.11万 | $351.27万 | 1.53% |
| 567 |
MASKMask Network
|
$0.388 | $0.403 | $0.377 | $16.29万 | $3,837.33万 | 1.84% |
| 418 |
ZKCBoundless
|
$0.0309 | $0.0313 | $0.0301 | $31.14万 | $607.46万 | 1.31% |
| 644 |
SKUUBSKUUB
|
$14.57 | $18.24 | $14.21 | $9.46万 | — | -15.49% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$56.41 | $61.15 | $56.01 | $1,284.74万 | $8,769.81万 | -6.28% |
| 543 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 264 |
AVAAVA
|
$0.2845 | $0.2878 | $0.2705 | $60.91万 | $1,533.73万 | 0.32% |
| 363 |
REDRedStone
|
$0.1494 | $0.1514 | $0.1418 | $38.29万 | $4,107.02万 | 4.48% |
| 249 |
HOMEHome
|
$0.00542 | $0.0055 | $0.0052 | $65.67万 | $2,319.24万 | -0.73% |
| 408 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0171 | $32.07万 | $2,117.05万 | 1.17% |
相关站点
共 40 个
PancakeSwap _BTC行情
Pump.fun _BTC行情
Virtuals _币种排行
Pepe _比特币
狗币 _加密货币行情
Aptos _币种排行
PancakeSwap _以太坊ETH价格
Initia _加密货币行情
EUR _加密货币行情
PAX Gold _币种排行
StraitsX XUSD _加密货币行情
恒星币 _数字货币市值
Pepe _以太坊ETH价格
BEAMX _以太坊ETH价格
Aster _BTC行情
Artificial _比特币行情
THORChain _BTC行情
Virtuals _以太坊ETH价格
BEAMX _BTC行情
Aave _BTC行情
USD1 _BTC行情
Pudgy Penguins _加密货币行情
USDC _比特币行情
Mubarak _数字货币市值
World Liberty _币种排行
NFPrompt _加密货币行情
Zama _数字货币市值
Avalanche _比特币
Aave _BTC行情
Polkadot _比特币行情
以太坊 _比特币行情
Sui _数字货币市值
BFUSD _加密货币行情
瑞波币 _BTC行情
MarsCoin _比特币
恒星币 _数字货币市值
比特现金 _以太坊ETH价格
Aptos _加密货币行情
莱特币 _比特币
Sei _加密货币行情