24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$500.53万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
ASMLBASMLB
|
$1466.58 | $1,577.50 | $1,451.34 | $16.02万 | — | -5.22% |
| 108 |
ETHFIEther.fi
|
$0.593 | $0.6219 | $0.5818 | $237.09万 | $5.81亿 | 0.66% |
| 85 |
BABABBABAB
|
$110.88 | $111.34 | $102.38 | $388.97万 | — | 8.04% |
| 132 |
METMeteora
|
$0.2926 | $0.3066 | $0.2736 | $169.99万 | $1.41亿 | 4.31% |
| 205 |
APPBAPPB
|
$326.54 | $347.05 | $243.55 | $87.35万 | — | 33.54% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.9 | $146.19 | $135.43 | $1,577.06万 | $4,982.68万 | 5.25% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 124 |
LITEBLITEB
|
$608.89 | $702.97 | $596.48 | $188.99万 | — | -11.30% |
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.85万 | — | 2.78% |
| 279 |
GMEBGMEB
|
$25.12 | $25.39 | $23.96 | $56.48万 | — | 4.67% |
| 663 |
TKOTokocrypto
|
$0.0467 | $0.0478 | $0.0453 | $7.91万 | $351.27万 | 1.30% |
| 562 |
MASKMask Network
|
$0.387 | $0.403 | $0.377 | $16.29万 | $3,837.33万 | 1.04% |
| 413 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.0301 | $31.51万 | $607.46万 | -0.33% |
| 643 |
SKUUBSKUUB
|
$14.69 | $18.24 | $14.21 | $9.61万 | — | -14.59% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$56.68 | $61.15 | $56.01 | $1,287.40万 | $8,769.81万 | -4.82% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 266 |
AVAAVA
|
$0.281 | $0.2878 | $0.2705 | $59.20万 | $1,533.73万 | -1.06% |
| 411 |
REDRedStone
|
$0.1498 | $0.1514 | $0.1427 | $31.63万 | $4,107.02万 | 4.83% |
| 246 |
HOMEHome
|
$0.00547 | $0.0055 | $0.0052 | $66.35万 | $2,319.24万 | 0.92% |
| 415 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0171 | $31.42万 | $2,117.05万 | -0.58% |
相关站点
共 40 个
Official Trump _比特币行情
Arbitrum _BTC行情
恒星币 _数字货币市值
Avalanche _数字货币市值
LayerZero _币种排行
Bittensor _BTC行情
Quant _以太坊ETH价格
NFPrompt _加密货币行情
BABAB _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
LayerZero _加密货币行情
Near Protocol _比特币
PancakeSwap _以太坊ETH价格
AAPLB _比特币行情
达世币 _BTC行情
Filecoin _币种排行
Official Trump _币种排行
Artificial _比特币行情
TONToken _BTC行情
Pendle _比特币
1000CAT _数字货币市值
Gram _加密货币行情
波场 _BTC行情
Sei _加密货币行情
Initia _数字货币市值
Virtuals _数字货币市值
比特币 _BTC行情
Near Protocol _以太坊ETH价格
Ondo _加密货币行情
Filecoin _BTC行情
Artificial _比特币
Pepe _数字货币市值
波场 _BTC行情
1000CAT _比特币行情
币安币 _以太坊ETH价格
Aptos _以太坊ETH价格
BABAB _比特币
Raydium _比特币行情
Arbitrum _加密货币行情
Stacks _比特币行情