24H 最高$0.1767
24H 最低$0.1702
今日开盘$0.1729
24H 成交量$12.43万
流通市值$1,626.39万
24H 涨跌额($0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
ASMLBASMLB
|
$1475.09 | $1,561.94 | $1,451.34 | $15.21万 | — | -5.09% |
| 118 |
ETHFIEther.fi
|
$0.5969 | $0.6219 | $0.5818 | $205.35万 | $5.81亿 | 0.54% |
| 84 |
BABABBABAB
|
$110.65 | $111.38 | $103.73 | $366.76万 | — | 6.46% |
| 131 |
METMeteora
|
$0.2937 | $0.3066 | $0.2736 | $172.00万 | $1.41亿 | 4.93% |
| 191 |
APPBAPPB
|
$315.43 | $347.05 | $246.96 | $96.30万 | — | 25.67% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$142.97 | $146.19 | $135.43 | $1,508.77万 | $4,982.68万 | 2.86% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 121 |
LITEBLITEB
|
$606.19 | $694.52 | $596.48 | $194.37万 | — | -12.55% |
| 633 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.25万 | — | 0.00% |
| 285 |
GMEBGMEB
|
$25.06 | $25.39 | $24.02 | $54.50万 | — | 3.81% |
| 661 |
TKOTokocrypto
|
$0.0462 | $0.0478 | $0.0453 | $7.81万 | $351.27万 | -0.43% |
| 559 |
MASKMask Network
|
$0.39 | $0.403 | $0.377 | $15.88万 | $3,837.33万 | 1.83% |
| 415 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.0301 | $30.58万 | $607.46万 | -0.33% |
| 634 |
SKUUBSKUUB
|
$14.32 | $18.10 | $14.21 | $10.24万 | — | -20.88% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$57.27 | $60.64 | $56.01 | $1,245.53万 | $8,769.81万 | -5.37% |
| 536 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 277 |
AVAAVA
|
$0.2739 | $0.2878 | $0.2705 | $56.45万 | $1,533.73万 | -1.16% |
| 424 |
REDRedStone
|
$0.1485 | $0.1514 | $0.1433 | $29.38万 | $4,107.02万 | 2.06% |
| 246 |
HOMEHome
|
$0.00543 | $0.00554 | $0.0052 | $66.74万 | $2,319.24万 | -0.18% |
| 426 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0171 | $29.12万 | $2,117.05万 | -0.58% |
相关站点
共 40 个
比特现金 _币种排行
First Digital _加密货币行情
Pudgy Penguins _BTC行情
Aave _比特币
达世币 _币种排行
Render _比特币行情
Chainlink _以太坊ETH价格
Starknet _比特币行情
艾达币 _BTC行情
Render _币种排行
Raydium _比特币行情
币安币 _BTC行情
艾达币 _比特币行情
Holo _比特币行情
Bubblemaps _以太坊ETH价格
StraitsX XUSD _比特币
Plasma _数字货币市值
Worldcoin _以太坊ETH价格
USD1 _BTC行情
Holo _比特币行情
BEAMX _比特币行情
BEAMX _比特币行情
Holo _比特币
Bubblemaps _比特币
Ondo _BTC行情
Celo _加密货币行情
Aster _以太坊ETH价格
狗币 _比特币行情
Ondo _数字货币市值
Uniswap _比特币
TQQQB _比特币
TONToken _以太坊ETH价格
Holo _币种排行
United Stables _数字货币市值
Plasma _以太坊ETH价格
Injective _比特币
Celestia _BTC行情
Gram _比特币行情
1000CAT _数字货币市值
Pump.fun _数字货币市值