24H 最高$0.02066
24H 最低$0.01984
今日开盘$0.02005
24H 成交量$4.85万
流通市值$1,880.64万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
ASMLBASMLB
|
$1474.14 | $1,550.15 | $1,451.34 | $15.09万 | — | -4.90% |
| 120 |
ETHFIEther.fi
|
$0.5944 | $0.6219 | $0.5818 | $197.10万 | $5.81亿 | -0.25% |
| 85 |
BABABBABAB
|
$110.44 | $111.38 | $103.73 | $357.16万 | — | 6.31% |
| 132 |
METMeteora
|
$0.2931 | $0.3066 | $0.2736 | $171.81万 | $1.41亿 | 4.57% |
| 190 |
APPBAPPB
|
$323.12 | $347.05 | $246.96 | $97.70万 | — | 28.84% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.46 | $146.19 | $135.43 | $1,488.62万 | $4,982.68万 | 3.54% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 122 |
LITEBLITEB
|
$607.62 | $683.77 | $596.48 | $193.93万 | — | -11.14% |
| 631 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.36万 | — | 2.78% |
| 299 |
GMEBGMEB
|
$25.09 | $25.39 | $24.02 | $51.23万 | — | 4.02% |
| 665 |
TKOTokocrypto
|
$0.0461 | $0.0478 | $0.0453 | $7.53万 | $351.27万 | 1.32% |
| 560 |
MASKMask Network
|
$0.391 | $0.403 | $0.377 | $15.98万 | $3,837.33万 | 2.09% |
| 420 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.0301 | $29.76万 | $607.46万 | 0.00% |
| 634 |
SKUUBSKUUB
|
$14.39 | $17.84 | $14.21 | $10.26万 | — | -18.75% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$57.65 | $60.23 | $56.01 | $1,243.42万 | $8,769.81万 | -3.92% |
| 535 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 270 |
AVAAVA
|
$0.279 | $0.2878 | $0.2705 | $57.10万 | $1,533.73万 | 1.01% |
| 421 |
REDRedStone
|
$0.1476 | $0.1514 | $0.1433 | $29.73万 | $4,107.02万 | 1.86% |
| 247 |
HOMEHome
|
$0.00547 | $0.00554 | $0.0052 | $66.83万 | $2,319.24万 | 0.55% |
| 432 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0171 | $28.70万 | $2,117.05万 | -2.27% |
相关站点
共 40 个
THORChain _比特币行情
Plasma _比特币
Polkadot _以太坊ETH价格
比特现金 _数字货币市值
PancakeSwap _比特币行情
以太坊 _币种排行
Aptos _币种排行
BEAMX _加密货币行情
以太坊 _以太坊ETH价格
比特币 _数字货币市值
Filecoin _加密货币行情
应用链 _以太坊ETH价格
Space and Time _比特币行情
Tether Gold _数字货币市值
Render _币种排行
First Digital _BTC行情
Zama _比特币行情
牛来 _BTC行情
Celo _加密货币行情
Hedera _比特币行情
Holo _BTC行情
Aster _数字货币市值
MarsCoin _比特币行情
Polkadot _数字货币市值
波场 _数字货币市值
Ondo _以太坊ETH价格
USD1 _以太坊ETH价格
Starknet _以太坊ETH价格
Bittensor _加密货币行情
Pudgy Penguins _币种排行
Ripple USD _以太坊ETH价格
First Digital _数字货币市值
大零币 _以太坊ETH价格
Avalanche _数字货币市值
狗币 _比特币行情
Internet _数字货币市值
Ondo _数字货币市值
Sui _币种排行
Sui _BTC行情
SOXSB _数字货币市值