24H 最高$0.6563
24H 最低$0.6193
今日开盘$0.6318
24H 成交量$231.54万
流通市值$2.37亿
24H 涨跌额($0.02)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
ASMLBASMLB
|
$1467.94 | $1,577.50 | $1,451.34 | $16.03万 | — | -5.05% |
| 109 |
ETHFIEther.fi
|
$0.5937 | $0.6219 | $0.5818 | $234.84万 | $5.81亿 | 0.94% |
| 86 |
BABABBABAB
|
$110.85 | $111.34 | $102.38 | $386.57万 | — | 8.25% |
| 131 |
METMeteora
|
$0.2919 | $0.3066 | $0.2736 | $170.47万 | $1.41亿 | 4.10% |
| 205 |
APPBAPPB
|
$325.96 | $347.05 | $243.55 | $87.39万 | — | 32.67% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$142.71 | $146.19 | $135.43 | $1,575.88万 | $4,982.68万 | 4.36% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 124 |
LITEBLITEB
|
$608.61 | $702.97 | $596.48 | $187.74万 | — | -12.34% |
| 638 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.93万 | — | 2.78% |
| 281 |
GMEBGMEB
|
$25.12 | $25.39 | $23.96 | $56.47万 | — | 4.75% |
| 663 |
TKOTokocrypto
|
$0.0464 | $0.0478 | $0.0453 | $7.89万 | $351.27万 | 0.87% |
| 561 |
MASKMask Network
|
$0.389 | $0.403 | $0.377 | $16.28万 | $3,837.33万 | 1.57% |
| 416 |
ZKCBoundless
|
$0.0304 | $0.0313 | $0.0301 | $31.30万 | $607.46万 | -0.98% |
| 641 |
SKUUBSKUUB
|
$14.68 | $18.24 | $14.21 | $9.73万 | — | -14.40% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$56.9 | $61.15 | $56.01 | $1,286.65万 | $8,769.81万 | -4.87% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 271 |
AVAAVA
|
$0.2787 | $0.2878 | $0.2705 | $58.74万 | $1,533.73万 | -1.07% |
| 413 |
REDRedStone
|
$0.149 | $0.1514 | $0.143 | $31.53万 | $4,107.02万 | 3.54% |
| 247 |
HOMEHome
|
$0.0055 | $0.0055 | $0.0052 | $66.73万 | $2,319.24万 | 1.66% |
| 425 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0171 | $30.42万 | $2,117.05万 | -1.71% |
相关站点
共 40 个
QQQB _比特币行情
Bubblemaps _比特币行情
狗币 _比特币
EUR _比特币
Avalanche _BTC行情
BEB _币种排行
比特现金 _以太坊ETH价格
比特币
Celo _币种排行
Polkadot _以太坊ETH价格
AAPLB _币种排行
瑞波币 _比特币
Quant _币种排行
Ondo _加密货币行情
Worldcoin _加密货币行情
比特现金 _以太坊ETH价格
Space and Time _BTC行情
Aave _数字货币市值
Worldcoin _以太坊ETH价格
Worldcoin _以太坊ETH价格
LayerZero _比特币行情
World Liberty _比特币行情
Tether Gold _加密货币行情
以太坊 _数字货币市值
BEB _币种排行
SOXSB _比特币
Holo _比特币
United Stables _比特币
USD1 _比特币
牛来 _币种排行
Stacks _比特币
NFPrompt _比特币
Filecoin _加密货币行情
PAX Gold _比特币行情
EUR _BTC行情
比特币 _BTC行情
BEAMX _以太坊ETH价格
Worldcoin _币种排行
Polkadot _BTC行情
Stacks _数字货币市值